DOMINICAN REPUBLIC
WKN: A1ZVA0 / ISIN: USP3579EBE60Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 82,11 | 82,23 | 81,11 | 81,11 | 0 |
| 08.11.22 | 80,67 | 81,51 | 80,40 | 81,51 | 0 |
| 07.11.22 | 79,20 | 80,26 | 79,20 | 80,26 | 0 |
| 04.11.22 | 78,02 | 79,53 | 77,89 | 79,53 | 0 |
| 03.11.22 | 78,06 | 78,06 | 76,86 | 77,57 | 0 |
| 02.11.22 | 78,01 | 78,21 | 78,00 | 78,17 | 0 |
| 01.11.22 | 77,43 | 78,26 | 77,35 | 77,92 | 0 |
| 31.10.22 | 78,72 | 78,93 | 78,04 | 78,04 | 0 |
| 28.10.22 | 78,95 | 78,95 | 78,43 | 78,67 | 0 |
| 27.10.22 | 77,92 | 78,29 | 77,44 | 78,29 | 0 |
| 26.10.22 | 76,59 | 77,21 | 76,51 | 77,21 | 0 |
| 25.10.22 | 73,80 | 75,30 | 73,80 | 75,30 | 0 |
| 24.10.22 | 73,10 | 73,57 | 73,10 | 73,50 | 0 |
| 21.10.22 | 73,29 | 73,29 | 72,53 | 72,93 | 0 |
| 20.10.22 | 75,04 | 75,07 | 73,57 | 73,66 | 0 |
| 19.10.22 | 75,04 | 75,07 | 74,05 | 74,05 | 0 |
| 18.10.22 | 74,38 | 74,97 | 74,20 | 74,97 | 0 |
| 17.10.22 | 74,17 | 74,76 | 74,16 | 74,76 | 0 |
| 14.10.22 | 75,52 | 75,59 | 75,15 | 75,15 | 0 |
| 13.10.22 | 76,21 | 76,22 | 75,17 | 75,17 | 0 |
| 12.10.22 | 78,55 | 78,70 | 76,61 | 76,61 | 0 |
| 11.10.22 | 78,55 | 78,70 | 77,95 | 77,95 | 0 |
| 10.10.22 | 78,92 | 79,03 | 78,92 | 79,03 | 0 |
| 07.10.22 | 79,23 | 79,32 | 78,70 | 78,70 | 0 |
| 06.10.22 | 79,37 | 79,38 | 78,88 | 79,20 | 0 |
