1,625% Volkswagen International Finance NV 15/30 auf Festzins
WKN: A1ZUTM / ISIN: XS1167667283Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 84,62 | 86,90 | 84,62 | 85,20 | 10000 |
| 08.11.22 | 85,00 | 85,00 | 84,77 | 84,77 | 50000 |
| 07.11.22 | 86,00 | 87,11 | 85,03 | 86,91 | 10000 |
| 04.11.22 | 84,93 | 87,33 | 84,93 | 86,01 | 650000 |
| 03.11.22 | 85,49 | 86,77 | 85,05 | 85,05 | 10000 |
| 02.11.22 | 85,32 | 87,02 | 85,32 | 86,25 | 9000 |
| 01.11.22 | 85,13 | 86,32 | 85,13 | 86,17 | 0 |
| 31.10.22 | 84,99 | 85,73 | 84,99 | 85,56 | 0 |
| 28.10.22 | 85,70 | 86,31 | 85,39 | 85,39 | 0 |
| 27.10.22 | 84,66 | 86,46 | 84,64 | 85,88 | 5000 |
| 26.10.22 | 84,14 | 85,57 | 84,10 | 85,28 | 7000 |
| 25.10.22 | 83,42 | 84,67 | 83,42 | 84,67 | 0 |
| 24.10.22 | 83,08 | 84,22 | 83,00 | 84,00 | 0 |
| 21.10.22 | 83,00 | 83,66 | 83,00 | 83,66 | 0 |
| 20.10.22 | 83,58 | 84,04 | 83,00 | 83,73 | 0 |
| 19.10.22 | 83,58 | 84,04 | 83,46 | 83,74 | 0 |
| 18.10.22 | 83,27 | 84,46 | 83,27 | 84,46 | 6000 |
| 17.10.22 | 83,01 | 84,32 | 83,01 | 84,07 | 0 |
| 14.10.22 | 83,11 | 84,50 | 83,07 | 83,75 | 10000 |
| 13.10.22 | 83,44 | 84,27 | 83,24 | 83,37 | 93000 |
| 12.10.22 | 83,54 | 85,04 | 83,21 | 83,41 | 5000 |
| 11.10.22 | 83,54 | 85,04 | 83,54 | 83,87 | 141000 |
| 10.10.22 | 85,69 | 85,69 | 83,93 | 83,93 | 43000 |
| 07.10.22 | 84,50 | 85,97 | 84,35 | 85,60 | 6000 |
| 06.10.22 | 84,91 | 85,51 | 84,91 | 85,11 | 0 |
