5,00% Kraft Foods 12/42 auf Festzins
WKN: A1HD42 / ISIN: US50076QAE61Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 84,94 | 86,61 | 84,94 | 86,23 | 0 |
| 03.11.22 | 87,05 | 87,05 | 85,31 | 85,95 | 2000 |
| 02.11.22 | 86,98 | 87,27 | 86,45 | 87,14 | 0 |
| 01.11.22 | 86,11 | 87,79 | 85,62 | 87,21 | 0 |
| 31.10.22 | 85,40 | 86,31 | 84,91 | 86,20 | 15000 |
| 28.10.22 | 85,21 | 86,09 | 84,96 | 85,94 | 0 |
| 27.10.22 | 84,81 | 86,14 | 84,07 | 86,14 | 0 |
| 26.10.22 | 84,09 | 85,43 | 84,09 | 85,39 | 0 |
| 25.10.22 | 82,62 | 84,75 | 82,52 | 84,75 | 0 |
| 24.10.22 | 82,18 | 83,31 | 82,18 | 82,88 | 0 |
| 21.10.22 | 82,69 | 82,69 | 81,83 | 82,43 | 0 |
| 20.10.22 | 85,22 | 85,40 | 83,34 | 83,77 | 20000 |
| 19.10.22 | 85,22 | 85,37 | 84,71 | 84,71 | 20000 |
| 18.10.22 | 84,32 | 85,73 | 84,32 | 85,03 | 0 |
| 17.10.22 | 84,12 | 85,36 | 84,11 | 85,17 | 0 |
| 14.10.22 | 84,51 | 86,05 | 84,15 | 84,15 | 0 |
| 13.10.22 | 84,41 | 85,53 | 83,49 | 84,42 | 0 |
| 12.10.22 | 86,50 | 86,50 | 84,55 | 85,16 | 20000 |
| 11.10.22 | 86,50 | 86,50 | 85,18 | 85,29 | 20000 |
| 10.10.22 | 86,50 | 86,50 | 86,50 | 86,50 | 0 |
| 07.10.22 | 87,22 | 88,06 | 86,67 | 86,86 | 0 |
| 06.10.22 | 87,31 | 87,93 | 86,95 | 87,81 | 2000 |
| 05.10.22 | 87,97 | 88,40 | 87,25 | 87,25 | 0 |
| 04.10.22 | 88,05 | 89,47 | 88,05 | 89,04 | 10000 |
| 03.10.22 | 87,00 | 88,58 | 87,00 | 88,56 | 0 |
