STATOIL ASA
WKN: A1GXMH / ISIN: US85771PAE25Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 82,98 | 83,36 | 82,46 | 83,08 | 0 |
| 03.11.22 | 83,35 | 83,60 | 82,67 | 83,25 | 0 |
| 02.11.22 | 84,48 | 84,56 | 84,30 | 84,56 | 0 |
| 01.11.22 | 83,65 | 85,13 | 82,56 | 84,60 | 0 |
| 31.10.22 | 83,54 | 83,60 | 82,90 | 83,37 | 0 |
| 28.10.22 | 84,12 | 84,12 | 83,06 | 83,67 | 0 |
| 27.10.22 | 83,92 | 84,84 | 83,24 | 84,84 | 0 |
| 26.10.22 | 83,72 | 84,57 | 83,45 | 84,57 | 0 |
| 25.10.22 | 81,51 | 82,58 | 81,34 | 82,57 | 0 |
| 24.10.22 | 81,95 | 81,97 | 80,75 | 81,06 | 0 |
| 21.10.22 | 81,97 | 81,97 | 80,86 | 81,10 | 0 |
| 20.10.22 | 83,88 | 84,06 | 82,68 | 83,22 | 0 |
| 19.10.22 | 83,88 | 83,97 | 83,47 | 83,64 | 0 |
| 18.10.22 | 83,94 | 84,43 | 83,52 | 83,52 | 0 |
| 17.10.22 | 83,83 | 84,95 | 83,83 | 84,73 | 0 |
| 14.10.22 | 84,60 | 85,35 | 84,06 | 84,06 | 0 |
| 13.10.22 | 84,49 | 85,08 | 83,25 | 84,33 | 0 |
| 12.10.22 | 84,64 | 85,12 | 84,17 | 84,65 | 0 |
| 11.10.22 | 84,64 | 85,03 | 84,61 | 85,03 | 0 |
| 10.10.22 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 07.10.22 | 86,60 | 86,72 | 85,69 | 85,94 | 0 |
| 06.10.22 | 86,80 | 87,16 | 86,42 | 87,01 | 0 |
| 05.10.22 | 87,78 | 87,78 | 86,37 | 86,62 | 0 |
| 04.10.22 | 87,42 | 88,72 | 87,42 | 87,99 | 0 |
| 03.10.22 | 86,00 | 88,60 | 85,78 | 88,60 | 0 |
