2,625% Verizon Communications Inc. 14/31 auf Festzins
WKN: A1ZS2K / ISIN: XS1146286205Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 89,79 | 89,79 | 89,00 | 89,20 | 0 |
| 02.11.22 | 89,93 | 90,13 | 89,89 | 90,01 | 0 |
| 01.11.22 | 89,83 | 90,61 | 89,83 | 90,06 | 0 |
| 31.10.22 | 89,73 | 90,07 | 89,68 | 89,68 | 0 |
| 28.10.22 | 91,08 | 91,08 | 89,55 | 89,62 | 0 |
| 27.10.22 | 89,71 | 90,81 | 89,10 | 90,81 | 0 |
| 26.10.22 | 89,25 | 89,70 | 89,00 | 89,70 | 0 |
| 25.10.22 | 88,52 | 89,31 | 88,52 | 89,31 | 0 |
| 24.10.22 | 88,95 | 89,58 | 88,38 | 88,38 | 0 |
| 21.10.22 | 88,75 | 88,85 | 88,14 | 88,85 | 0 |
| 20.10.22 | 89,92 | 89,92 | 88,50 | 88,87 | 0 |
| 19.10.22 | 89,92 | 89,92 | 89,04 | 89,04 | 0 |
| 18.10.22 | 89,69 | 90,05 | 89,55 | 90,05 | 0 |
| 17.10.22 | 89,60 | 90,09 | 89,49 | 89,67 | 0 |
| 14.10.22 | 89,89 | 90,57 | 89,29 | 89,29 | 0 |
| 13.10.22 | 89,95 | 90,20 | 89,06 | 89,63 | 0 |
| 12.10.22 | 89,58 | 90,10 | 89,43 | 89,69 | 0 |
| 11.10.22 | 89,58 | 89,99 | 89,54 | 89,86 | 0 |
| 10.10.22 | 90,43 | 90,98 | 89,83 | 89,83 | 0 |
| 07.10.22 | 90,93 | 90,93 | 90,28 | 90,39 | 0 |
| 06.10.22 | 91,52 | 91,63 | 91,07 | 91,07 | 0 |
| 05.10.22 | 92,38 | 92,53 | 91,66 | 91,66 | 0 |
| 04.10.22 | 91,55 | 92,92 | 91,55 | 92,29 | 0 |
| 03.10.22 | 90,38 | 91,62 | 89,96 | 91,62 | 0 |
| 30.09.22 | 89,72 | 90,37 | 89,72 | 90,20 | 0 |
