Phillips 66
WKN: A1ZSQB / ISIN: US718546AL86Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 85,21 | 86,07 | 85,16 | 85,53 | 0 |
| 03.11.22 | 85,64 | 85,69 | 84,83 | 85,35 | 0 |
| 02.11.22 | 86,07 | 86,86 | 86,07 | 86,86 | 0 |
| 01.11.22 | 85,87 | 87,19 | 85,10 | 86,45 | 0 |
| 31.10.22 | 85,81 | 85,81 | 84,97 | 85,63 | 0 |
| 28.10.22 | 85,91 | 86,16 | 85,04 | 85,97 | 0 |
| 27.10.22 | 85,52 | 86,44 | 84,87 | 86,44 | 0 |
| 26.10.22 | 84,21 | 85,63 | 84,21 | 85,60 | 0 |
| 25.10.22 | 82,57 | 84,32 | 82,57 | 84,32 | 0 |
| 24.10.22 | 82,41 | 83,33 | 82,12 | 82,47 | 0 |
| 21.10.22 | 82,99 | 83,03 | 81,99 | 82,49 | 0 |
| 20.10.22 | 85,05 | 85,05 | 83,40 | 84,02 | 0 |
| 19.10.22 | 85,05 | 85,05 | 84,27 | 84,32 | 0 |
| 18.10.22 | 84,82 | 85,37 | 84,18 | 84,69 | 0 |
| 17.10.22 | 84,56 | 85,79 | 84,56 | 85,63 | 0 |
| 14.10.22 | 85,24 | 86,14 | 84,66 | 84,66 | 0 |
| 13.10.22 | 85,40 | 85,96 | 84,66 | 84,77 | 0 |
| 12.10.22 | 86,56 | 86,56 | 84,88 | 85,32 | 0 |
| 11.10.22 | 86,56 | 86,56 | 85,65 | 85,80 | 0 |
| 10.10.22 | 86,56 | 86,56 | 86,56 | 86,56 | 0 |
| 07.10.22 | 87,40 | 87,64 | 86,56 | 87,05 | 0 |
| 06.10.22 | 87,53 | 88,01 | 86,61 | 87,58 | 0 |
| 05.10.22 | 88,21 | 88,21 | 87,07 | 87,29 | 0 |
| 04.10.22 | 88,08 | 89,12 | 87,80 | 88,53 | 0 |
| 03.10.22 | 85,87 | 88,35 | 85,63 | 88,34 | 0 |
