2,00% Banco Santander 14/34 auf Festzins
WKN: A1ZSF7 / ISIN: ES0413900376Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 86,61 | 87,25 | 87,25 | 87,25 | 0 |
| 09.11.22 | 85,53 | 86,38 | 85,53 | 86,38 | 0 |
| 08.11.22 | 84,65 | 85,51 | 84,44 | 85,51 | 0 |
| 07.11.22 | 84,68 | 85,18 | 84,37 | 84,78 | 0 |
| 04.11.22 | 84,88 | 85,25 | 84,62 | 84,70 | 0 |
| 03.11.22 | 86,00 | 86,01 | 84,58 | 84,91 | 0 |
| 02.11.22 | 85,72 | 85,86 | 85,62 | 85,86 | 0 |
| 01.11.22 | 85,89 | 86,41 | 85,77 | 85,77 | 0 |
| 31.10.22 | 86,33 | 86,33 | 85,70 | 85,72 | 0 |
| 28.10.22 | 86,76 | 86,81 | 85,95 | 85,95 | 0 |
| 27.10.22 | 86,22 | 86,22 | 85,56 | 85,58 | 0 |
| 26.10.22 | 85,86 | 86,20 | 85,54 | 85,98 | 0 |
| 25.10.22 | 84,86 | 85,98 | 84,86 | 85,98 | 0 |
| 24.10.22 | 84,00 | 84,56 | 83,82 | 84,24 | 0 |
| 21.10.22 | 83,43 | 83,43 | 82,83 | 83,38 | 0 |
| 20.10.22 | 84,23 | 84,42 | 83,58 | 83,81 | 0 |
| 19.10.22 | 84,23 | 84,26 | 84,03 | 84,03 | 0 |
| 18.10.22 | 84,06 | 84,19 | 83,53 | 84,19 | 0 |
| 17.10.22 | 83,67 | 84,27 | 83,60 | 83,96 | 0 |
| 14.10.22 | 83,87 | 84,33 | 83,14 | 83,14 | 0 |
| 13.10.22 | 83,12 | 83,80 | 82,73 | 83,53 | 0 |
| 12.10.22 | 83,24 | 83,44 | 82,43 | 82,94 | 0 |
| 11.10.22 | 83,24 | 83,33 | 83,10 | 83,19 | 0 |
| 10.10.22 | 84,39 | 84,57 | 83,28 | 83,28 | 0 |
| 07.10.22 | 85,16 | 85,23 | 84,32 | 84,32 | 0 |
