4,25% Dow Chemical Co. 14/34 auf Festzins
WKN: A1VGVK / ISIN: US260543CK73Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 83,18 | 83,90 | 83,08 | 83,87 | 0 |
| 08.11.22 | 81,94 | 83,40 | 81,80 | 83,40 | 0 |
| 07.11.22 | 82,89 | 83,52 | 82,73 | 83,06 | 0 |
| 04.11.22 | 82,74 | 83,47 | 81,97 | 83,13 | 0 |
| 03.11.22 | 82,64 | 82,97 | 82,29 | 82,94 | 0 |
| 02.11.22 | 83,94 | 84,31 | 83,25 | 83,80 | 0 |
| 01.11.22 | 84,32 | 85,66 | 84,11 | 84,56 | 0 |
| 31.10.22 | 84,06 | 85,05 | 83,74 | 85,05 | 0 |
| 28.10.22 | 84,69 | 85,18 | 84,00 | 85,11 | 0 |
| 27.10.22 | 83,91 | 85,65 | 83,68 | 85,65 | 0 |
| 26.10.22 | 83,65 | 85,03 | 83,32 | 85,03 | 0 |
| 25.10.22 | 82,54 | 84,48 | 82,54 | 84,48 | 0 |
| 24.10.22 | 82,66 | 83,34 | 81,97 | 82,43 | 0 |
| 21.10.22 | 81,11 | 82,60 | 81,11 | 82,52 | 0 |
| 20.10.22 | 82,85 | 83,53 | 82,02 | 82,84 | 0 |
| 19.10.22 | 82,85 | 83,47 | 82,07 | 83,36 | 0 |
| 18.10.22 | 83,63 | 84,17 | 82,38 | 83,46 | 0 |
| 17.10.22 | 82,66 | 84,03 | 82,58 | 83,99 | 0 |
| 14.10.22 | 84,02 | 84,49 | 82,77 | 83,49 | 0 |
| 13.10.22 | 84,02 | 84,02 | 82,06 | 83,09 | 0 |
| 12.10.22 | 84,14 | 84,15 | 82,58 | 83,83 | 0 |
| 11.10.22 | 84,14 | 84,15 | 83,22 | 84,11 | 0 |
| 10.10.22 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 07.10.22 | 85,01 | 85,01 | 84,12 | 84,31 | 0 |
| 06.10.22 | 84,30 | 85,41 | 84,22 | 84,77 | 0 |
