3,00% Elia Group 14/29 auf Festzins
WKN: A1ZFXD / ISIN: BE0002466416Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 93,48 | 93,90 | 93,38 | 93,55 | 0 |
| 04.11.22 | 93,59 | 93,83 | 93,47 | 93,76 | 0 |
| 03.11.22 | 93,22 | 94,02 | 93,22 | 93,61 | 0 |
| 02.11.22 | 94,07 | 94,30 | 94,03 | 94,30 | 0 |
| 01.11.22 | 93,81 | 94,51 | 93,81 | 94,10 | 0 |
| 31.10.22 | 93,67 | 93,79 | 93,57 | 93,75 | 0 |
| 28.10.22 | 94,68 | 94,68 | 93,61 | 93,76 | 0 |
| 27.10.22 | 93,65 | 94,58 | 93,26 | 94,58 | 0 |
| 26.10.22 | 93,58 | 93,77 | 93,27 | 93,65 | 0 |
| 25.10.22 | 92,96 | 93,75 | 92,96 | 93,75 | 0 |
| 24.10.22 | 92,72 | 93,34 | 92,72 | 92,96 | 0 |
| 21.10.22 | 92,49 | 92,70 | 92,13 | 92,70 | 0 |
| 20.10.22 | 93,49 | 93,49 | 92,38 | 92,71 | 0 |
| 19.10.22 | 93,49 | 93,49 | 92,69 | 92,69 | 0 |
| 18.10.22 | 93,14 | 93,59 | 93,12 | 93,49 | 0 |
| 17.10.22 | 92,95 | 93,38 | 92,95 | 93,34 | 0 |
| 14.10.22 | 93,23 | 93,83 | 93,12 | 93,12 | 0 |
| 13.10.22 | 93,33 | 93,37 | 92,71 | 92,99 | 0 |
| 12.10.22 | 93,06 | 93,26 | 92,95 | 93,05 | 0 |
| 11.10.22 | 93,06 | 93,18 | 93,01 | 93,01 | 0 |
| 10.10.22 | 93,66 | 93,88 | 93,18 | 93,18 | 0 |
| 07.10.22 | 93,98 | 93,98 | 93,59 | 93,61 | 0 |
| 06.10.22 | 94,59 | 94,60 | 94,24 | 94,24 | 0 |
| 05.10.22 | 95,27 | 95,27 | 94,69 | 94,69 | 0 |
| 04.10.22 | 94,45 | 95,62 | 94,45 | 95,34 | 0 |
