4,85% J.P. Morgan Chase & Co 14/44 auf Festzins
WKN: JPM4A2 / ISIN: US46625HJU59Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 85,77 | 88,90 | 85,45 | 88,90 | 0 |
| 10.11.22 | 85,77 | 85,61 | 85,61 | 85,61 | 0 |
| 09.11.22 | 85,62 | 86,16 | 85,39 | 86,14 | 0 |
| 08.11.22 | 84,58 | 85,84 | 84,41 | 85,79 | 0 |
| 07.11.22 | 85,42 | 86,29 | 85,05 | 85,12 | 0 |
| 04.11.22 | 85,21 | 85,86 | 84,87 | 85,39 | 0 |
| 03.11.22 | 86,73 | 86,73 | 84,86 | 85,34 | 0 |
| 02.11.22 | 86,08 | 88,34 | 86,08 | 87,79 | 4000 |
| 01.11.22 | 85,69 | 86,97 | 85,50 | 86,11 | 0 |
| 31.10.22 | 85,95 | 85,95 | 84,64 | 85,50 | 0 |
| 28.10.22 | 85,02 | 85,20 | 84,17 | 85,04 | 0 |
| 27.10.22 | 84,89 | 85,63 | 84,08 | 85,63 | 0 |
| 26.10.22 | 83,57 | 84,57 | 83,57 | 84,57 | 0 |
| 25.10.22 | 81,98 | 84,65 | 81,98 | 83,98 | 0 |
| 24.10.22 | 81,34 | 81,73 | 80,94 | 81,34 | 0 |
| 21.10.22 | 80,43 | 80,61 | 80,09 | 80,28 | 0 |
| 20.10.22 | 82,73 | 83,31 | 81,58 | 82,64 | 0 |
| 19.10.22 | 82,73 | 83,31 | 82,14 | 82,72 | 0 |
| 18.10.22 | 83,08 | 83,74 | 82,00 | 82,76 | 0 |
| 17.10.22 | 81,93 | 83,47 | 81,59 | 83,39 | 0 |
| 14.10.22 | 83,62 | 84,46 | 82,30 | 82,30 | 0 |
| 13.10.22 | 83,72 | 84,28 | 82,95 | 83,03 | 0 |
| 12.10.22 | 85,00 | 85,73 | 83,64 | 84,30 | 0 |
| 11.10.22 | 85,00 | 85,22 | 84,76 | 84,76 | 0 |
| 10.10.22 | 86,69 | 86,69 | 85,21 | 86,69 | 0 |
