5,625% Kolumbien, Republik 14/44 auf Festzins
WKN: A1ZCS2 / ISIN: US195325BR53Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 63,01 | 64,14 | 62,91 | 64,14 | 0 |
| 03.11.22 | 63,46 | 63,60 | 62,37 | 62,75 | 0 |
| 02.11.22 | 64,73 | 64,84 | 64,04 | 64,04 | 0 |
| 01.11.22 | 65,04 | 65,82 | 64,43 | 65,10 | 0 |
| 31.10.22 | 66,29 | 66,30 | 65,42 | 65,42 | 0 |
| 28.10.22 | 66,26 | 66,26 | 66,13 | 66,16 | 0 |
| 27.10.22 | 63,90 | 64,33 | 63,75 | 64,33 | 0 |
| 26.10.22 | 62,97 | 63,71 | 62,97 | 63,71 | 0 |
| 25.10.22 | 60,70 | 61,14 | 59,98 | 61,14 | 0 |
| 24.10.22 | 59,62 | 60,31 | 59,62 | 60,31 | 0 |
| 21.10.22 | 59,44 | 59,48 | 58,50 | 59,21 | 0 |
| 20.10.22 | 63,38 | 63,44 | 59,90 | 59,90 | 0 |
| 19.10.22 | 63,38 | 63,43 | 62,79 | 62,79 | 0 |
| 18.10.22 | 63,05 | 63,71 | 62,95 | 63,53 | 0 |
| 17.10.22 | 62,97 | 63,44 | 62,84 | 63,38 | 0 |
| 14.10.22 | 63,90 | 64,12 | 63,42 | 63,42 | 0 |
| 13.10.22 | 63,91 | 64,15 | 63,11 | 63,11 | 0 |
| 12.10.22 | 65,20 | 65,20 | 63,83 | 63,83 | 0 |
| 11.10.22 | 65,20 | 65,20 | 64,60 | 64,60 | 0 |
| 10.10.22 | 64,99 | 65,14 | 64,99 | 65,14 | 0 |
| 07.10.22 | 67,00 | 67,03 | 65,66 | 65,66 | 0 |
| 06.10.22 | 67,91 | 68,00 | 67,61 | 67,98 | 0 |
| 05.10.22 | 69,34 | 69,34 | 67,90 | 67,90 | 0 |
| 04.10.22 | 67,47 | 69,44 | 67,47 | 69,44 | 0 |
| 03.10.22 | 65,83 | 66,72 | 65,48 | 66,72 | 0 |
