5,375% Wells Fargo & Co 13/43 auf Festzins
WKN: A1HSJ8 / ISIN: US94974BFP04Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 84,09 | 86,10 | 83,62 | 85,74 | 0 |
| 07.11.22 | 84,48 | 85,75 | 83,59 | 84,88 | 0 |
| 04.11.22 | 84,58 | 85,47 | 84,58 | 84,92 | 0 |
| 03.11.22 | 84,85 | 85,28 | 84,32 | 85,28 | 0 |
| 02.11.22 | 85,42 | 86,45 | 84,69 | 86,24 | 0 |
| 01.11.22 | 85,10 | 86,44 | 84,80 | 85,56 | 0 |
| 31.10.22 | 84,68 | 84,86 | 83,77 | 84,85 | 0 |
| 28.10.22 | 85,23 | 85,23 | 84,04 | 84,96 | 0 |
| 27.10.22 | 84,06 | 85,23 | 83,26 | 85,23 | 0 |
| 26.10.22 | 83,46 | 84,70 | 82,86 | 84,69 | 0 |
| 25.10.22 | 81,74 | 83,43 | 81,43 | 83,43 | 0 |
| 24.10.22 | 81,88 | 82,18 | 81,31 | 81,67 | 0 |
| 21.10.22 | 80,79 | 81,57 | 80,64 | 81,15 | 0 |
| 20.10.22 | 85,79 | 85,79 | 81,91 | 82,89 | 0 |
| 19.10.22 | 85,79 | 85,79 | 83,10 | 83,16 | 0 |
| 18.10.22 | 83,77 | 84,72 | 83,69 | 84,72 | 0 |
| 17.10.22 | 82,51 | 84,23 | 82,38 | 83,86 | 0 |
| 14.10.22 | 83,77 | 84,99 | 82,91 | 82,93 | 0 |
| 13.10.22 | 86,09 | 86,09 | 83,99 | 84,00 | 0 |
| 12.10.22 | 87,32 | 87,32 | 83,29 | 84,99 | 0 |
| 11.10.22 | 87,32 | 87,32 | 85,63 | 85,63 | 0 |
| 10.10.22 | 88,28 | 88,28 | 86,91 | 86,91 | 0 |
| 07.10.22 | 88,95 | 89,09 | 88,10 | 88,31 | 0 |
| 06.10.22 | 89,06 | 89,62 | 88,66 | 89,22 | 0 |
| 05.10.22 | 89,37 | 89,70 | 88,87 | 89,34 | 0 |
