LEBANESE REPUBLIC
WKN: A0VLX4 / ISIN: XS0859366899Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.22 | 5,83 | 5,84 | 5,80 | 5,84 | 0 |
| 01.11.22 | 5,89 | 5,90 | 5,82 | 5,84 | 0 |
| 31.10.22 | 5,84 | 5,89 | 5,84 | 5,89 | 0 |
| 28.10.22 | 5,82 | 5,84 | 5,82 | 5,84 | 0 |
| 27.10.22 | 5,82 | 5,82 | 5,80 | 5,82 | 0 |
| 26.10.22 | 5,75 | 5,82 | 5,75 | 5,82 | 0 |
| 25.10.22 | 5,82 | 5,82 | 5,82 | 5,82 | 0 |
| 24.10.22 | 5,89 | 5,89 | 5,89 | 5,89 | 0 |
| 21.10.22 | 5,89 | 5,89 | 5,89 | 5,89 | 0 |
| 20.10.22 | 5,89 | 5,89 | 5,89 | 5,89 | 0 |
| 19.10.22 | 5,89 | 5,89 | 5,89 | 5,89 | 0 |
| 18.10.22 | 5,89 | 5,89 | 5,89 | 5,89 | 0 |
| 17.10.22 | 5,75 | 5,89 | 5,75 | 5,89 | 0 |
| 14.10.22 | 5,83 | 5,83 | 5,81 | 5,81 | 0 |
| 13.10.22 | 5,75 | 5,89 | 5,75 | 5,81 | 0 |
| 12.10.22 | 5,75 | 5,88 | 5,74 | 5,81 | 0 |
| 11.10.22 | 5,75 | 5,88 | 5,74 | 5,88 | 0 |
| 10.10.22 | 5,75 | 5,75 | 5,74 | 5,75 | 0 |
| 07.10.22 | 5,76 | 5,76 | 5,74 | 5,75 | 0 |
| 06.10.22 | 5,81 | 5,81 | 5,73 | 5,74 | 0 |
| 05.10.22 | 5,81 | 5,81 | 5,73 | 5,73 | 0 |
| 04.10.22 | 5,68 | 5,79 | 5,67 | 5,79 | 0 |
| 03.10.22 | 5,77 | 5,77 | 5,64 | 5,67 | 0 |
| 30.09.22 | 5,88 | 5,88 | 5,85 | 5,85 | 0 |
| 29.09.22 | 6,00 | 6,00 | 5,85 | 5,85 | 0 |
