4,375% Vodafone Group Plc 13/43 auf Festzins
WKN: A1HF9E / ISIN: US92857WBD11Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 74,52 | 78,39 | 74,38 | 78,29 | 0 |
| 10.11.22 | 74,52 | 74,66 | 74,42 | 74,42 | 0 |
| 09.11.22 | 74,90 | 75,25 | 74,37 | 75,11 | 0 |
| 08.11.22 | 74,34 | 75,12 | 73,96 | 74,57 | 0 |
| 07.11.22 | 74,53 | 74,77 | 74,47 | 74,47 | 0 |
| 04.11.22 | 74,57 | 75,11 | 74,01 | 74,81 | 0 |
| 03.11.22 | 75,58 | 75,58 | 74,01 | 74,94 | 0 |
| 02.11.22 | 75,01 | 75,92 | 75,01 | 75,92 | 0 |
| 01.11.22 | 74,38 | 76,12 | 74,31 | 75,22 | 0 |
| 31.10.22 | 74,55 | 74,93 | 74,12 | 74,93 | 0 |
| 28.10.22 | 74,70 | 74,94 | 73,94 | 74,94 | 0 |
| 27.10.22 | 74,07 | 75,63 | 73,63 | 75,63 | 0 |
| 26.10.22 | 73,68 | 74,71 | 73,67 | 74,71 | 0 |
| 25.10.22 | 72,12 | 74,08 | 72,12 | 74,08 | 0 |
| 24.10.22 | 71,71 | 72,33 | 71,71 | 71,76 | 0 |
| 21.10.22 | 71,38 | 71,99 | 71,24 | 71,46 | 0 |
| 20.10.22 | 73,67 | 73,97 | 72,58 | 73,29 | 0 |
| 19.10.22 | 73,67 | 73,91 | 73,32 | 73,81 | 0 |
| 18.10.22 | 73,54 | 74,92 | 73,38 | 74,02 | 0 |
| 17.10.22 | 73,25 | 74,38 | 73,25 | 74,20 | 0 |
| 14.10.22 | 73,87 | 74,55 | 73,22 | 73,22 | 0 |
| 13.10.22 | 74,24 | 74,67 | 73,75 | 74,09 | 0 |
| 12.10.22 | 76,52 | 76,52 | 74,44 | 74,66 | 0 |
| 11.10.22 | 76,52 | 76,52 | 75,23 | 75,41 | 0 |
| 10.10.22 | 76,52 | 76,52 | 76,52 | 76,52 | 0 |
