4,00% Anheuser-Busch InBev Finance Inc 13/43 auf Festzins
WKN: A1HE1U / ISIN: US035242AB27Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 76,53 | 77,00 | 76,43 | 76,65 | 0 |
| 03.11.22 | 76,20 | 76,70 | 76,00 | 76,48 | 0 |
| 02.11.22 | 77,68 | 77,93 | 77,68 | 77,90 | 0 |
| 01.11.22 | 77,42 | 78,32 | 77,34 | 77,71 | 0 |
| 31.10.22 | 76,96 | 76,96 | 76,59 | 76,83 | 0 |
| 28.10.22 | 77,17 | 77,17 | 76,19 | 76,96 | 0 |
| 27.10.22 | 76,26 | 77,37 | 75,72 | 77,36 | 0 |
| 26.10.22 | 75,29 | 76,34 | 75,29 | 76,32 | 0 |
| 25.10.22 | 73,78 | 75,52 | 73,78 | 75,52 | 0 |
| 24.10.22 | 73,50 | 74,28 | 73,08 | 73,60 | 0 |
| 21.10.22 | 74,35 | 74,35 | 73,00 | 73,32 | 0 |
| 20.10.22 | 76,10 | 76,10 | 74,58 | 75,01 | 0 |
| 19.10.22 | 76,10 | 76,10 | 75,14 | 75,14 | 0 |
| 18.10.22 | 75,69 | 76,30 | 75,49 | 75,49 | 0 |
| 17.10.22 | 75,35 | 76,14 | 75,35 | 76,01 | 0 |
| 14.10.22 | 76,13 | 76,82 | 75,49 | 75,49 | 0 |
| 13.10.22 | 76,08 | 76,40 | 74,54 | 75,62 | 0 |
| 12.10.22 | 78,11 | 78,11 | 75,80 | 76,07 | 0 |
| 11.10.22 | 78,11 | 78,11 | 76,62 | 76,78 | 0 |
| 10.10.22 | 78,11 | 78,11 | 78,11 | 78,11 | 0 |
| 07.10.22 | 78,73 | 78,73 | 77,92 | 77,92 | 0 |
| 06.10.22 | 78,26 | 78,70 | 77,55 | 78,58 | 0 |
| 05.10.22 | 79,00 | 79,25 | 77,70 | 77,76 | 0 |
| 04.10.22 | 78,86 | 79,89 | 78,86 | 79,58 | 0 |
| 03.10.22 | 77,01 | 78,87 | 77,01 | 78,87 | 0 |
