4% Heineken 12/42 auf Festzins
WKN: A1HA4C / ISIN: USN39427AR59Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 72,88 | 73,08 | 72,60 | 72,72 | 0 |
| 08.11.22 | 72,13 | 72,85 | 71,41 | 72,72 | 0 |
| 07.11.22 | 72,56 | 72,56 | 71,85 | 72,22 | 0 |
| 04.11.22 | 72,82 | 72,97 | 72,74 | 72,97 | 0 |
| 03.11.22 | 73,40 | 73,40 | 72,71 | 73,01 | 0 |
| 02.11.22 | 73,78 | 74,09 | 73,78 | 74,09 | 0 |
| 01.11.22 | 73,43 | 74,14 | 73,43 | 73,78 | 0 |
| 31.10.22 | 73,49 | 73,49 | 73,01 | 73,38 | 0 |
| 28.10.22 | 74,15 | 74,15 | 73,56 | 73,74 | 0 |
| 27.10.22 | 73,60 | 73,73 | 72,96 | 73,73 | 0 |
| 26.10.22 | 73,01 | 73,39 | 73,01 | 73,37 | 0 |
| 25.10.22 | 71,57 | 72,62 | 71,57 | 72,62 | 0 |
| 24.10.22 | 71,86 | 72,27 | 71,46 | 71,46 | 0 |
| 21.10.22 | 73,07 | 73,23 | 72,52 | 72,52 | 0 |
| 20.10.22 | 74,16 | 74,42 | 73,56 | 73,56 | 0 |
| 19.10.22 | 74,16 | 74,42 | 73,69 | 74,28 | 0 |
| 18.10.22 | 74,29 | 74,51 | 73,75 | 74,51 | 0 |
| 17.10.22 | 73,88 | 74,67 | 73,88 | 74,16 | 0 |
| 14.10.22 | 74,40 | 75,37 | 74,20 | 74,20 | 0 |
| 13.10.22 | 75,29 | 75,29 | 73,75 | 73,75 | 0 |
| 12.10.22 | 76,26 | 76,26 | 74,15 | 74,27 | 0 |
| 11.10.22 | 76,26 | 76,26 | 75,20 | 75,21 | 0 |
| 10.10.22 | 76,26 | 76,26 | 76,26 | 76,26 | 0 |
| 07.10.22 | 77,33 | 77,33 | 76,68 | 76,73 | 0 |
| 06.10.22 | 77,24 | 77,46 | 76,66 | 76,81 | 0 |
