4,00% eBay 12/42 auf Festzins
WKN: A1G7TJ / ISIN: US278642AF09Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 73,52 | 73,57 | 73,05 | 73,34 | 0 |
| 04.11.22 | 73,02 | 73,83 | 73,02 | 73,71 | 0 |
| 03.11.22 | 73,48 | 74,06 | 73,20 | 73,57 | 6000 |
| 02.11.22 | 74,07 | 74,84 | 74,06 | 74,57 | 0 |
| 01.11.22 | 73,78 | 74,79 | 73,17 | 74,28 | 0 |
| 31.10.22 | 73,58 | 73,74 | 73,27 | 73,65 | 0 |
| 28.10.22 | 74,07 | 74,07 | 73,06 | 73,91 | 0 |
| 27.10.22 | 73,36 | 74,54 | 72,97 | 74,54 | 0 |
| 26.10.22 | 72,65 | 73,98 | 72,65 | 73,98 | 0 |
| 25.10.22 | 71,31 | 73,08 | 71,31 | 73,08 | 0 |
| 24.10.22 | 70,69 | 71,78 | 70,69 | 71,53 | 0 |
| 21.10.22 | 70,41 | 70,41 | 69,61 | 70,30 | 0 |
| 20.10.22 | 72,67 | 72,67 | 70,92 | 71,43 | 0 |
| 19.10.22 | 72,67 | 72,67 | 72,09 | 72,09 | 0 |
| 18.10.22 | 72,08 | 73,05 | 71,74 | 72,52 | 0 |
| 17.10.22 | 71,69 | 72,82 | 71,66 | 72,51 | 0 |
| 14.10.22 | 72,76 | 73,62 | 72,58 | 72,58 | 0 |
| 13.10.22 | 73,45 | 73,45 | 71,78 | 72,33 | 0 |
| 12.10.22 | 75,33 | 75,33 | 73,18 | 73,51 | 0 |
| 11.10.22 | 75,33 | 75,33 | 73,80 | 73,84 | 0 |
| 10.10.22 | 75,33 | 75,33 | 75,33 | 75,33 | 0 |
| 07.10.22 | 76,32 | 76,32 | 75,41 | 75,97 | 0 |
| 06.10.22 | 76,20 | 76,20 | 75,43 | 76,06 | 0 |
| 05.10.22 | 77,20 | 77,20 | 75,74 | 75,94 | 0 |
| 04.10.22 | 76,78 | 77,71 | 76,68 | 77,38 | 0 |
