4,75% Mexiko 12/44 auf Festzins
WKN: A1G15K / ISIN: US91086QBB32Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 77,17 | 77,24 | 76,76 | 76,92 | 0 |
| 08.11.22 | 76,74 | 77,14 | 76,70 | 77,14 | 2000 |
| 07.11.22 | 76,05 | 76,67 | 75,89 | 76,67 | 0 |
| 04.11.22 | 75,52 | 75,85 | 75,37 | 75,85 | 0 |
| 03.11.22 | 75,62 | 76,00 | 75,10 | 75,32 | 0 |
| 02.11.22 | 76,48 | 76,53 | 76,24 | 76,24 | 0 |
| 01.11.22 | 76,14 | 76,85 | 75,60 | 76,46 | 0 |
| 31.10.22 | 76,94 | 76,97 | 76,22 | 76,22 | 0 |
| 28.10.22 | 76,70 | 76,83 | 76,51 | 76,69 | 0 |
| 27.10.22 | 76,39 | 76,54 | 75,81 | 76,54 | 0 |
| 26.10.22 | 75,33 | 75,98 | 75,26 | 75,98 | 0 |
| 25.10.22 | 73,73 | 74,90 | 73,64 | 74,90 | 0 |
| 24.10.22 | 73,18 | 73,35 | 72,89 | 73,29 | 0 |
| 21.10.22 | 72,95 | 73,32 | 72,09 | 72,35 | 0 |
| 20.10.22 | 75,60 | 75,60 | 73,94 | 73,94 | 0 |
| 19.10.22 | 75,60 | 75,60 | 74,92 | 74,92 | 0 |
| 18.10.22 | 75,13 | 75,32 | 74,91 | 75,26 | 0 |
| 17.10.22 | 74,92 | 75,42 | 74,75 | 75,42 | 0 |
| 14.10.22 | 75,60 | 75,74 | 75,22 | 75,22 | 0 |
| 13.10.22 | 76,30 | 76,71 | 76,24 | 76,56 | 0 |
| 12.10.22 | 77,29 | 77,36 | 76,18 | 76,19 | 0 |
| 11.10.22 | 77,29 | 77,36 | 76,20 | 76,20 | 0 |
| 10.10.22 | 77,32 | 77,32 | 77,22 | 77,26 | 0 |
| 07.10.22 | 78,35 | 78,55 | 77,01 | 77,01 | 0 |
| 06.10.22 | 78,81 | 78,82 | 77,73 | 78,65 | 0 |
