7,5% Transocean 01/31 auf Festzins
WKN: 404764 / ISIN: US893830AF64Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 66,56 | 67,76 | 66,25 | 67,53 | 0 |
| 07.11.22 | 70,05 | 70,05 | 67,45 | 67,45 | 0 |
| 04.11.22 | 66,43 | 67,95 | 65,95 | 67,95 | 0 |
| 03.11.22 | 64,51 | 66,05 | 64,51 | 66,05 | 0 |
| 02.11.22 | 65,17 | 66,45 | 65,17 | 66,45 | 0 |
| 01.11.22 | 65,17 | 65,95 | 64,51 | 65,95 | 0 |
| 31.10.22 | 63,20 | 65,15 | 63,20 | 65,15 | 0 |
| 28.10.22 | 60,62 | 62,95 | 60,62 | 62,95 | 0 |
| 27.10.22 | 60,65 | 62,06 | 60,62 | 61,11 | 0 |
| 26.10.22 | 60,61 | 60,98 | 60,61 | 60,98 | 0 |
| 25.10.22 | 60,61 | 60,83 | 60,61 | 60,73 | 0 |
| 24.10.22 | 59,82 | 60,70 | 58,83 | 60,70 | 1000 |
| 21.10.22 | 58,87 | 60,45 | 58,87 | 60,45 | 0 |
| 20.10.22 | 58,79 | 60,45 | 58,75 | 60,45 | 0 |
| 19.10.22 | 58,79 | 59,59 | 58,76 | 59,59 | 0 |
| 18.10.22 | 58,72 | 60,10 | 58,72 | 59,45 | 0 |
| 17.10.22 | 56,92 | 59,10 | 56,92 | 59,10 | 0 |
| 14.10.22 | 56,66 | 58,48 | 56,45 | 58,23 | 0 |
| 13.10.22 | 57,32 | 57,71 | 56,95 | 56,95 | 0 |
| 12.10.22 | 58,25 | 58,48 | 57,39 | 57,45 | 0 |
| 11.10.22 | 58,25 | 58,25 | 57,44 | 58,24 | 0 |
| 10.10.22 | 57,25 | 58,40 | 57,25 | 58,24 | 0 |
| 07.10.22 | 58,00 | 58,00 | 55,56 | 57,22 | 0 |
| 06.10.22 | 55,84 | 57,48 | 54,96 | 57,48 | 0 |
| 05.10.22 | 55,07 | 56,20 | 53,99 | 55,45 | 0 |
