variabel Republik Argentinien 09/38 auf Stufenzins
WKN: A0VTZ1 / ISIN: XS0501195993Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 26,76 | 27,00 | 26,76 | 27,00 | 0 |
| 03.11.22 | 27,00 | 27,00 | 26,90 | 26,90 | 0 |
| 02.11.22 | 27,00 | 27,00 | 26,93 | 26,93 | 0 |
| 01.11.22 | 26,86 | 26,86 | 26,84 | 26,84 | 0 |
| 31.10.22 | 26,40 | 27,00 | 26,40 | 27,00 | 0 |
| 28.10.22 | 25,90 | 28,15 | 25,90 | 26,60 | 5000 |
| 27.10.22 | 25,85 | 25,90 | 25,85 | 25,88 | 0 |
| 26.10.22 | 25,85 | 25,86 | 25,84 | 25,84 | 0 |
| 25.10.22 | 25,86 | 25,86 | 25,84 | 25,84 | 0 |
| 24.10.22 | 25,84 | 25,86 | 25,84 | 25,85 | 0 |
| 21.10.22 | 25,84 | 25,99 | 25,84 | 25,99 | 0 |
| 20.10.22 | 25,59 | 25,85 | 25,12 | 25,85 | 0 |
| 19.10.22 | 25,59 | 25,85 | 25,12 | 25,85 | 0 |
| 18.10.22 | 25,62 | 25,85 | 25,62 | 25,85 | 0 |
| 17.10.22 | 25,85 | 25,85 | 25,84 | 25,84 | 0 |
| 14.10.22 | 26,00 | 26,85 | 26,00 | 26,85 | 0 |
| 13.10.22 | 26,36 | 26,45 | 25,97 | 25,97 | 0 |
| 12.10.22 | 26,86 | 26,86 | 26,08 | 26,08 | 0 |
| 11.10.22 | 26,86 | 26,86 | 26,85 | 26,85 | 0 |
| 10.10.22 | 28,75 | 28,75 | 28,75 | 28,75 | 2500 |
| 07.10.22 | 28,25 | 29,00 | 28,25 | 29,00 | 15000 |
| 06.10.22 | 27,82 | 27,83 | 27,35 | 27,35 | 17500 |
| 05.10.22 | 28,93 | 29,00 | 28,85 | 29,00 | 5000 |
| 04.10.22 | 25,81 | 29,17 | 25,81 | 29,17 | 5000 |
| 03.10.22 | 23,49 | 23,49 | 23,49 | 23,49 | 0 |
