% LBBW auf Festzins
WKN: LBW6CM / ISIN: DE000LBW6CM4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.22 | 65,46 | 65,79 | 65,46 | 65,79 | 0 |
| 19.10.22 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 18.10.22 | 65,64 | 65,64 | 65,64 | 65,64 | 0 |
| 17.10.22 | 64,91 | 64,91 | 64,91 | 64,91 | 0 |
| 14.10.22 | 64,20 | 64,20 | 64,20 | 64,20 | 0 |
| 13.10.22 | 64,20 | 64,20 | 64,20 | 64,20 | 0 |
| 12.10.22 | 65,62 | 65,62 | 64,50 | 64,50 | 0 |
| 11.10.22 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
| 10.10.22 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
| 07.10.22 | 66,78 | 66,78 | 66,78 | 66,78 | 0 |
| 06.10.22 | 67,34 | 67,34 | 67,34 | 67,34 | 0 |
| 05.10.22 | 66,27 | 66,27 | 66,27 | 66,27 | 0 |
| 04.10.22 | 66,27 | 66,27 | 66,27 | 66,27 | 0 |
| 03.10.22 | 65,98 | 65,98 | 65,98 | 65,98 | 0 |
| 30.09.22 | 65,98 | 65,98 | 65,98 | 65,98 | 0 |
| 29.09.22 | 66,72 | 66,72 | 66,72 | 66,72 | 0 |
| 28.09.22 | 66,52 | 66,52 | 66,52 | 66,52 | 0 |
| 27.09.22 | 71,02 | 71,02 | 71,02 | 71,02 | 0 |
| 26.09.22 | 71,02 | 71,02 | 71,02 | 71,02 | 0 |
| 23.09.22 | 71,02 | 71,02 | 71,02 | 71,02 | 0 |
| 22.09.22 | 71,02 | 71,02 | 71,02 | 71,02 | 0 |
| 21.09.22 | 71,02 | 71,02 | 71,02 | 71,02 | 0 |
| 20.09.22 | 71,02 | 71,02 | 71,02 | 71,02 | 0 |
| 19.09.22 | 71,02 | 71,02 | 71,02 | 71,02 | 0 |
| 16.09.22 | 70,76 | 70,76 | 70,76 | 70,76 | 0 |
