8,25% Banque Centrale De Tunisie 97/27 auf Festzins
WKN: 195236 / ISIN: US066716AB78Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 65,00 | 74,24 | 65,00 | 74,24 | 1000 |
| 08.11.22 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 07.11.22 | 65,29 | 65,29 | 65,00 | 65,00 | 0 |
| 04.11.22 | 58,72 | 66,82 | 58,72 | 66,82 | 13000 |
| 03.11.22 | 61,12 | 61,12 | 59,40 | 59,40 | 0 |
| 02.11.22 | 59,32 | 62,00 | 59,11 | 62,00 | 15000 |
| 01.11.22 | 63,50 | 63,50 | 59,15 | 59,20 | 45000 |
| 31.10.22 | 58,80 | 63,50 | 58,76 | 63,50 | 2000 |
| 28.10.22 | 59,48 | 59,48 | 59,48 | 59,48 | 0 |
| 27.10.22 | 63,24 | 64,00 | 63,24 | 64,00 | 28000 |
| 26.10.22 | 60,39 | 60,39 | 59,04 | 60,00 | 10000 |
| 25.10.22 | 60,57 | 60,58 | 59,57 | 59,57 | 8000 |
| 24.10.22 | 59,12 | 60,04 | 59,09 | 59,78 | 0 |
| 21.10.22 | 60,19 | 60,19 | 59,48 | 59,48 | 5000 |
| 20.10.22 | 58,51 | 61,37 | 58,51 | 61,28 | 0 |
| 19.10.22 | 58,51 | 59,00 | 58,51 | 58,98 | 0 |
| 18.10.22 | 58,99 | 58,99 | 58,99 | 58,99 | 0 |
| 17.10.22 | 56,66 | 58,99 | 56,62 | 58,99 | 0 |
| 14.10.22 | 56,05 | 56,17 | 56,05 | 56,17 | 0 |
| 13.10.22 | 56,09 | 56,11 | 56,04 | 56,07 | 0 |
| 12.10.22 | 56,18 | 56,94 | 56,08 | 56,08 | 0 |
| 11.10.22 | 56,18 | 56,19 | 56,18 | 56,18 | 0 |
| 10.10.22 | 56,17 | 62,25 | 56,17 | 62,25 | 2000 |
| 07.10.22 | 56,21 | 56,22 | 56,21 | 56,21 | 0 |
| 06.10.22 | 57,59 | 58,17 | 57,59 | 57,59 | 0 |
