AEGON 96-UND.
WKN: 131247 / ISIN: NL0000120889Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.22 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 31.10.22 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 28.10.22 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 27.10.22 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 26.10.22 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 25.10.22 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 24.10.22 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 21.10.22 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 20.10.22 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 19.10.22 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 18.10.22 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 17.10.22 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 14.10.22 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 13.10.22 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 12.10.22 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 11.10.22 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 10.10.22 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 07.10.22 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 06.10.22 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 05.10.22 | 58,00 | 59,00 | 58,00 | 59,00 | 0 |
| 04.10.22 | 58,83 | 58,83 | 58,00 | 58,00 | 0 |
| 03.10.22 | 58,84 | 58,84 | 58,40 | 58,40 | 0 |
| 30.09.22 | 58,40 | 58,40 | 58,40 | 58,40 | 0 |
| 29.09.22 | 58,80 | 58,80 | 58,40 | 58,40 | 0 |
| 28.09.22 | 59,82 | 59,82 | 58,80 | 58,80 | 0 |
