variabel CNP Assurances 05/unbefristet auf 10J EUR Swap
WKN: A0DZTD / ISIN: FR0010167247Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 97,82 | 97,82 | 97,65 | 97,66 | 0 |
| 29.09.22 | 97,69 | 97,82 | 97,65 | 97,66 | 0 |
| 28.09.22 | 98,00 | 98,01 | 97,69 | 97,70 | 0 |
| 27.09.22 | 97,86 | 99,16 | 97,86 | 98,00 | 7000 |
| 26.09.22 | 97,97 | 97,99 | 97,73 | 97,73 | 0 |
| 23.09.22 | 97,97 | 97,99 | 97,98 | 97,99 | 0 |
| 22.09.22 | 98,01 | 98,01 | 98,00 | 98,01 | 0 |
| 21.09.22 | 98,01 | 98,01 | 98,00 | 98,00 | 0 |
| 20.09.22 | 98,00 | 98,01 | 97,98 | 97,98 | 0 |
| 19.09.22 | 98,14 | 98,14 | 98,00 | 98,00 | 0 |
| 16.09.22 | 98,02 | 98,02 | 98,00 | 98,01 | 0 |
| 15.09.22 | 99,50 | 99,50 | 98,00 | 98,01 | 5000 |
| 14.09.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 13.09.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 12.09.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 09.09.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 08.09.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 07.09.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 06.09.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 05.09.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 02.09.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 01.09.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 31.08.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 30.08.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 29.08.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
