7,25% Türkei 08/13 auf Festzins
WKN: A0TSA5 / ISIN: US900123BB58Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 91,00 | 91,44 | 91,00 | 91,34 | 0 |
| 08.12.22 | 90,60 | 91,01 | 90,10 | 91,01 | 0 |
| 07.12.22 | 90,60 | 91,00 | 90,13 | 91,00 | 0 |
| 06.12.22 | 91,46 | 91,46 | 90,44 | 90,44 | 0 |
| 05.12.22 | 90,87 | 91,38 | 90,83 | 91,37 | 0 |
| 02.12.22 | 90,90 | 91,16 | 90,40 | 90,81 | 8000 |
| 01.12.22 | 90,21 | 90,52 | 90,08 | 90,47 | 0 |
| 30.11.22 | 88,65 | 91,47 | 88,55 | 91,47 | 27000 |
| 29.11.22 | 88,10 | 88,90 | 88,10 | 88,61 | 4000 |
| 28.11.22 | 88,34 | 88,34 | 87,90 | 88,13 | 0 |
| 25.11.22 | 87,88 | 88,95 | 87,80 | 88,01 | 2000 |
| 24.11.22 | 86,40 | 87,97 | 86,40 | 87,65 | 0 |
| 23.11.22 | 83,68 | 86,94 | 83,67 | 86,94 | 0 |
| 22.11.22 | 83,68 | 85,49 | 83,67 | 85,49 | 0 |
| 21.11.22 | 84,36 | 85,82 | 83,58 | 84,11 | 12000 |
| 18.11.22 | 84,35 | 84,35 | 84,11 | 84,21 | 0 |
| 17.11.22 | 85,86 | 85,86 | 84,52 | 84,52 | 7000 |
| 16.11.22 | 85,54 | 86,12 | 85,54 | 86,12 | 0 |
| 15.11.22 | 85,08 | 86,21 | 84,97 | 86,21 | 0 |
| 14.11.22 | 85,56 | 86,51 | 85,48 | 85,51 | 40000 |
| 11.11.22 | 82,10 | 87,29 | 82,08 | 87,29 | 52000 |
| 10.11.22 | 82,10 | 83,49 | 83,49 | 83,49 | 0 |
| 09.11.22 | 81,65 | 83,40 | 81,65 | 82,27 | 16000 |
| 08.11.22 | 81,24 | 82,48 | 81,19 | 81,55 | 49000 |
| 07.11.22 | 80,73 | 81,89 | 80,73 | 81,88 | 12000 |
