0,00% Rabobank 97/27 auf Festzins
WKN: 193572 / ISIN: XS0077909371Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 64,28 | 64,70 | 64,28 | 64,68 | 0 |
| 07.12.22 | 64,28 | 64,49 | 64,28 | 64,49 | 0 |
| 06.12.22 | 64,31 | 64,31 | 64,02 | 64,23 | 0 |
| 05.12.22 | 63,95 | 64,36 | 63,95 | 64,31 | 0 |
| 02.12.22 | 63,63 | 64,15 | 63,63 | 63,94 | 0 |
| 01.12.22 | 64,96 | 64,98 | 63,44 | 63,50 | 0 |
| 30.11.22 | 65,16 | 65,16 | 64,94 | 64,94 | 0 |
| 29.11.22 | 65,29 | 65,29 | 65,07 | 65,12 | 0 |
| 28.11.22 | 65,39 | 65,39 | 65,19 | 65,28 | 0 |
| 25.11.22 | 65,54 | 65,54 | 65,25 | 65,26 | 0 |
| 24.11.22 | 65,49 | 65,84 | 65,26 | 65,84 | 0 |
| 23.11.22 | 65,10 | 65,51 | 65,05 | 65,51 | 0 |
| 22.11.22 | 65,10 | 65,39 | 65,10 | 65,39 | 0 |
| 21.11.22 | 65,02 | 65,09 | 64,85 | 65,09 | 0 |
| 18.11.22 | 64,87 | 65,02 | 64,87 | 64,95 | 0 |
| 17.11.22 | 64,94 | 64,97 | 64,69 | 64,69 | 0 |
| 16.11.22 | 65,00 | 65,01 | 64,82 | 64,92 | 0 |
| 15.11.22 | 65,19 | 65,19 | 65,02 | 65,11 | 0 |
| 14.11.22 | 65,04 | 65,28 | 64,98 | 65,22 | 0 |
| 11.11.22 | 64,53 | 65,18 | 63,24 | 65,18 | 0 |
| 10.11.22 | 64,53 | 63,24 | 63,24 | 63,24 | 0 |
| 09.11.22 | 64,23 | 64,26 | 63,63 | 63,71 | 0 |
| 08.11.22 | 63,95 | 64,24 | 63,12 | 64,24 | 0 |
| 07.11.22 | 63,67 | 63,96 | 63,08 | 63,96 | 0 |
| 04.11.22 | 63,43 | 63,67 | 63,43 | 63,67 | 0 |
