12,25% Brasilien 00/30 auf Festzins
WKN: 453122 / ISIN: US105756AL40Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 135,08 | 135,08 | 134,96 | 134,96 | 0 |
| 09.12.22 | 135,08 | 135,08 | 135,08 | 135,08 | 0 |
| 08.12.22 | 134,50 | 135,08 | 134,50 | 135,08 | 0 |
| 07.12.22 | 134,50 | 135,08 | 134,50 | 135,08 | 0 |
| 06.12.22 | 134,99 | 137,65 | 134,99 | 137,65 | 0 |
| 05.12.22 | 135,15 | 135,88 | 135,15 | 135,88 | 0 |
| 02.12.22 | 134,01 | 135,88 | 134,01 | 135,88 | 0 |
| 01.12.22 | 134,01 | 134,01 | 134,01 | 134,01 | 0 |
| 30.11.22 | 133,98 | 134,26 | 133,89 | 133,89 | 0 |
| 29.11.22 | 133,87 | 134,21 | 133,76 | 133,80 | 0 |
| 28.11.22 | 133,87 | 133,87 | 133,87 | 133,87 | 0 |
| 25.11.22 | 133,87 | 133,87 | 133,87 | 133,87 | 0 |
| 24.11.22 | 133,87 | 133,87 | 133,87 | 133,87 | 0 |
| 23.11.22 | 133,47 | 133,87 | 133,47 | 133,87 | 0 |
| 22.11.22 | 133,47 | 133,70 | 133,47 | 133,70 | 0 |
| 21.11.22 | 133,44 | 133,54 | 133,44 | 133,47 | 0 |
| 18.11.22 | 133,61 | 133,87 | 133,61 | 133,80 | 0 |
| 17.11.22 | 134,07 | 134,07 | 133,81 | 133,81 | 0 |
| 16.11.22 | 133,87 | 134,26 | 133,87 | 134,26 | 0 |
| 15.11.22 | 136,03 | 136,03 | 133,50 | 134,06 | 0 |
| 14.11.22 | 135,84 | 135,84 | 135,84 | 135,84 | 0 |
| 11.11.22 | 132,49 | 135,84 | 132,06 | 135,84 | 0 |
| 10.11.22 | 132,49 | 132,49 | 132,49 | 132,49 | 0 |
| 09.11.22 | 132,49 | 132,49 | 132,33 | 132,33 | 0 |
| 08.11.22 | 132,65 | 132,65 | 132,42 | 132,42 | 0 |
