OESTERREICH 22/26 MTN
WKN: A3K9UP / ISIN: AT0000A308C5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 99,73 | 99,73 | 99,39 | 99,39 | 0 |
| 08.12.22 | 99,93 | 99,95 | 99,73 | 99,73 | 0 |
| 07.12.22 | 99,76 | 99,87 | 99,75 | 99,86 | 0 |
| 06.12.22 | 99,48 | 99,91 | 99,41 | 99,77 | 1000 |
| 05.12.22 | 99,60 | 99,79 | 99,43 | 99,52 | 5000 |
| 02.12.22 | 99,82 | 100,02 | 99,56 | 99,56 | 0 |
| 01.12.22 | 99,41 | 99,83 | 99,41 | 99,76 | 0 |
| 30.11.22 | 99,42 | 99,42 | 99,21 | 99,31 | 0 |
| 29.11.22 | 99,27 | 99,54 | 99,21 | 99,46 | 0 |
| 28.11.22 | 99,02 | 99,22 | 98,94 | 99,11 | 0 |
| 25.11.22 | 99,45 | 99,45 | 99,09 | 99,09 | 0 |
| 24.11.22 | 99,31 | 99,64 | 99,31 | 99,48 | 0 |
| 23.11.22 | 99,18 | 99,30 | 99,05 | 99,30 | 0 |
| 22.11.22 | 99,24 | 99,25 | 99,04 | 99,25 | 0 |
| 21.11.22 | 99,22 | 99,22 | 99,11 | 99,22 | 0 |
| 18.11.22 | 98,92 | 99,15 | 98,90 | 99,15 | 0 |
| 17.11.22 | 99,19 | 99,58 | 99,10 | 99,10 | 3000 |
| 16.11.22 | 98,72 | 99,16 | 98,69 | 99,16 | 0 |
| 15.11.22 | 98,72 | 98,89 | 98,63 | 98,82 | 0 |
| 14.11.22 | 98,54 | 98,86 | 98,54 | 98,68 | 0 |
| 11.11.22 | 99,06 | 99,06 | 98,62 | 98,62 | 0 |
| 10.11.22 | 98,58 | 99,11 | 98,49 | 99,11 | 0 |
| 09.11.22 | 98,18 | 98,60 | 98,18 | 98,60 | 0 |
| 08.11.22 | 98,03 | 98,24 | 97,94 | 98,24 | 0 |
| 07.11.22 | 98,19 | 98,31 | 98,11 | 98,11 | 0 |
