ROYAL BK CDA 22/29 MTN
WKN: A3K6DS / ISIN: XS2488800405Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 93,74 | 93,82 | 93,53 | 93,62 | 0 |
| 07.12.22 | 93,75 | 93,87 | 93,58 | 93,71 | 0 |
| 06.12.22 | 93,09 | 93,68 | 93,09 | 93,68 | 0 |
| 05.12.22 | 93,47 | 93,55 | 93,30 | 93,30 | 0 |
| 02.12.22 | 93,77 | 93,97 | 93,45 | 93,45 | 0 |
| 01.12.22 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 30.11.22 | 93,08 | 93,12 | 92,87 | 93,00 | 0 |
| 29.11.22 | 93,33 | 93,39 | 93,02 | 93,13 | 0 |
| 28.11.22 | 93,02 | 93,12 | 92,70 | 92,78 | 0 |
| 25.11.22 | 93,38 | 93,38 | 92,89 | 92,89 | 0 |
| 24.11.22 | 93,17 | 93,54 | 93,17 | 93,41 | 0 |
| 23.11.22 | 92,75 | 93,07 | 92,66 | 93,07 | 0 |
| 22.11.22 | 92,75 | 92,84 | 92,66 | 92,84 | 0 |
| 21.11.22 | 92,65 | 92,86 | 92,55 | 92,85 | 0 |
| 18.11.22 | 92,68 | 92,68 | 92,25 | 92,60 | 0 |
| 17.11.22 | 92,98 | 93,07 | 92,50 | 92,50 | 0 |
| 16.11.22 | 92,52 | 92,95 | 92,35 | 92,95 | 0 |
| 15.11.22 | 92,21 | 92,64 | 92,19 | 92,57 | 0 |
| 14.11.22 | 92,10 | 92,37 | 92,04 | 92,15 | 0 |
| 11.11.22 | 92,63 | 92,63 | 91,97 | 92,03 | 0 |
| 10.11.22 | 91,80 | 92,64 | 91,78 | 92,64 | 0 |
| 09.11.22 | 91,12 | 91,78 | 91,12 | 91,78 | 0 |
| 08.11.22 | 90,67 | 91,16 | 90,63 | 91,16 | 0 |
| 07.11.22 | 90,74 | 91,04 | 90,56 | 90,80 | 0 |
| 04.11.22 | 90,89 | 91,07 | 90,65 | 90,77 | 0 |
