ESM 22/27 MTN
WKN: A1Z99Q / ISIN: EU000A1Z99Q7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 93,81 | 93,91 | 93,70 | 93,70 | 0 |
| 08.12.22 | 94,08 | 94,10 | 93,88 | 93,92 | 71395 |
| 07.12.22 | 94,10 | 94,10 | 93,91 | 93,98 | 0 |
| 06.12.22 | 93,62 | 93,97 | 93,62 | 93,97 | 1427 |
| 05.12.22 | 93,80 | 93,86 | 93,69 | 93,69 | 0 |
| 02.12.22 | 94,08 | 94,24 | 93,83 | 93,83 | 0 |
| 01.12.22 | 93,69 | 94,08 | 93,69 | 94,03 | 26259 |
| 30.11.22 | 93,61 | 93,64 | 93,48 | 93,55 | 0 |
| 29.11.22 | 93,73 | 93,81 | 93,57 | 93,65 | 0 |
| 28.11.22 | 93,59 | 93,81 | 93,30 | 93,33 | 7700 |
| 25.11.22 | 93,74 | 93,75 | 93,38 | 93,38 | 1200 |
| 24.11.22 | 93,59 | 93,88 | 93,59 | 93,74 | 12930 |
| 23.11.22 | 93,35 | 93,78 | 93,24 | 93,53 | 12930 |
| 22.11.22 | 93,35 | 93,45 | 93,27 | 93,45 | 50000 |
| 21.11.22 | 93,39 | 93,44 | 93,19 | 93,41 | 2217 |
| 18.11.22 | 93,42 | 93,42 | 92,99 | 93,23 | 300 |
| 17.11.22 | 93,52 | 93,67 | 93,23 | 93,23 | 2517 |
| 16.11.22 | 93,18 | 93,60 | 93,17 | 93,48 | 31074 |
| 15.11.22 | 93,02 | 93,67 | 92,95 | 93,67 | 75000 |
| 14.11.22 | 93,00 | 93,17 | 92,84 | 92,95 | 0 |
| 11.11.22 | 93,29 | 93,42 | 92,79 | 92,86 | 400000 |
| 10.11.22 | 92,75 | 93,28 | 92,62 | 93,28 | 0 |
| 09.11.22 | 92,25 | 92,63 | 92,21 | 92,63 | 0 |
| 08.11.22 | 91,89 | 92,20 | 91,85 | 92,20 | 14404 |
| 07.11.22 | 92,31 | 92,31 | 91,79 | 91,97 | 1000 |
