PORTUGAL 22/32
WKN: A3K4CV / ISIN: PTOTEYOE0031Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 90,91 | 90,91 | 89,91 | 90,00 | 0 |
| 08.12.22 | 91,45 | 91,46 | 90,91 | 90,92 | 0 |
| 07.12.22 | 91,07 | 91,42 | 90,94 | 91,38 | 0 |
| 06.12.22 | 89,66 | 91,08 | 89,66 | 91,08 | 0 |
| 05.12.22 | 90,41 | 90,81 | 90,39 | 90,40 | 0 |
| 02.12.22 | 90,89 | 91,28 | 90,53 | 90,54 | 0 |
| 01.12.22 | 89,80 | 90,89 | 89,80 | 90,84 | 0 |
| 30.11.22 | 89,96 | 89,97 | 89,50 | 89,69 | 0 |
| 29.11.22 | 89,46 | 90,37 | 89,46 | 90,10 | 0 |
| 28.11.22 | 90,09 | 90,09 | 89,20 | 89,39 | 0 |
| 25.11.22 | 90,98 | 90,98 | 89,56 | 89,69 | 0 |
| 24.11.22 | 90,16 | 91,04 | 90,16 | 90,91 | 0 |
| 23.11.22 | 89,21 | 90,22 | 89,11 | 90,22 | 0 |
| 22.11.22 | 89,21 | 89,52 | 89,19 | 89,52 | 0 |
| 21.11.22 | 89,36 | 89,63 | 88,99 | 89,47 | 0 |
| 18.11.22 | 88,78 | 89,38 | 88,49 | 89,28 | 0 |
| 17.11.22 | 89,12 | 89,50 | 88,84 | 88,91 | 0 |
| 16.11.22 | 88,44 | 89,17 | 88,29 | 89,17 | 0 |
| 15.11.22 | 87,72 | 88,50 | 87,72 | 88,41 | 0 |
| 14.11.22 | 87,93 | 88,20 | 87,70 | 87,77 | 0 |
| 11.11.22 | 89,18 | 89,18 | 87,78 | 87,81 | 0 |
| 10.11.22 | 87,72 | 89,33 | 87,43 | 89,19 | 0 |
| 09.11.22 | 86,91 | 87,70 | 86,91 | 87,70 | 0 |
| 08.11.22 | 86,41 | 87,04 | 86,07 | 87,00 | 0 |
| 07.11.22 | 86,84 | 86,91 | 86,40 | 86,58 | 0 |
