0,90% Bundesanl. 2022-2032/2
WKN: A3K3VY / ISIN: AT0000A2WSC8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 87,35 | 87,35 | 86,59 | 86,59 | 0 |
| 08.12.22 | 87,93 | 87,93 | 87,42 | 87,42 | 0 |
| 07.12.22 | 87,77 | 87,88 | 87,44 | 87,73 | 0 |
| 06.12.22 | 86,97 | 87,66 | 86,97 | 87,62 | 0 |
| 05.12.22 | 86,78 | 87,52 | 86,78 | 87,05 | 0 |
| 02.12.22 | 87,22 | 87,88 | 87,15 | 87,15 | 0 |
| 01.12.22 | 87,32 | 87,64 | 86,98 | 87,44 | 0 |
| 30.11.22 | 86,77 | 86,77 | 86,27 | 86,46 | 0 |
| 29.11.22 | 86,86 | 87,07 | 86,49 | 86,78 | 0 |
| 28.11.22 | 87,06 | 87,06 | 86,05 | 86,12 | 0 |
| 25.11.22 | 87,44 | 87,44 | 86,38 | 86,38 | 0 |
| 24.11.22 | 87,33 | 87,68 | 87,19 | 87,42 | 0 |
| 23.11.22 | 86,25 | 86,85 | 86,00 | 86,76 | 120000 |
| 22.11.22 | 86,25 | 86,45 | 86,05 | 86,45 | 0 |
| 21.11.22 | 86,26 | 86,36 | 85,83 | 86,36 | 0 |
| 18.11.22 | 85,71 | 85,92 | 85,40 | 85,92 | 0 |
| 17.11.22 | 86,05 | 86,45 | 85,87 | 85,87 | 0 |
| 16.11.22 | 85,14 | 86,18 | 85,14 | 86,18 | 0 |
| 15.11.22 | 84,93 | 85,47 | 84,92 | 85,42 | 0 |
| 14.11.22 | 85,11 | 85,28 | 84,79 | 84,83 | 0 |
| 11.11.22 | 84,56 | 85,73 | 84,38 | 84,85 | 0 |
| 10.11.22 | 84,56 | 85,47 | 85,47 | 85,47 | 0 |
| 09.11.22 | 83,85 | 84,45 | 83,72 | 84,45 | 5000 |
| 08.11.22 | 82,85 | 83,62 | 82,63 | 83,62 | 0 |
| 07.11.22 | 83,01 | 83,47 | 83,00 | 83,10 | 0 |
