NESTLE F.I. 22/31 MTN
WKN: A3K3L7 / ISIN: XS2462321303Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.22 | 88,99 | 89,13 | 88,83 | 89,04 | 0 |
| 06.12.22 | 88,40 | 88,95 | 88,40 | 88,95 | 0 |
| 05.12.22 | 88,57 | 88,81 | 88,39 | 88,51 | 0 |
| 02.12.22 | 88,82 | 89,19 | 88,55 | 88,55 | 0 |
| 01.12.22 | 87,96 | 88,85 | 87,96 | 88,75 | 0 |
| 30.11.22 | 87,90 | 87,90 | 87,63 | 87,63 | 0 |
| 29.11.22 | 87,54 | 88,23 | 87,54 | 87,95 | 0 |
| 28.11.22 | 87,78 | 87,96 | 87,26 | 87,37 | 0 |
| 25.11.22 | 88,55 | 88,55 | 87,66 | 87,66 | 0 |
| 24.11.22 | 87,89 | 88,72 | 87,89 | 88,47 | 0 |
| 23.11.22 | 87,48 | 87,92 | 87,27 | 87,92 | 0 |
| 22.11.22 | 87,48 | 87,49 | 87,28 | 87,49 | 0 |
| 21.11.22 | 87,39 | 87,54 | 87,13 | 87,54 | 0 |
| 18.11.22 | 87,44 | 87,44 | 86,78 | 87,38 | 0 |
| 17.11.22 | 87,71 | 87,98 | 87,21 | 87,21 | 0 |
| 16.11.22 | 86,93 | 87,64 | 86,81 | 87,64 | 0 |
| 15.11.22 | 86,69 | 87,17 | 86,66 | 87,02 | 0 |
| 14.11.22 | 86,62 | 86,95 | 86,42 | 86,57 | 0 |
| 11.11.22 | 86,03 | 87,28 | 85,80 | 86,48 | 0 |
| 10.11.22 | 86,03 | 87,06 | 87,06 | 87,06 | 0 |
| 09.11.22 | 85,41 | 86,05 | 85,41 | 86,05 | 0 |
| 08.11.22 | 84,99 | 85,50 | 84,76 | 85,50 | 0 |
| 07.11.22 | 85,48 | 85,54 | 85,03 | 85,13 | 0 |
| 04.11.22 | 85,59 | 86,23 | 85,56 | 86,22 | 0 |
| 03.11.22 | 85,86 | 85,86 | 85,42 | 85,70 | 0 |
