AG.FR LOCALE 22/29 MTN
WKN: A3K1DB / ISIN: FR0014007RX5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 86,51 | 86,51 | 86,18 | 86,18 | 0 |
| 07.12.22 | 86,41 | 86,52 | 86,23 | 86,41 | 0 |
| 06.12.22 | 85,95 | 86,34 | 85,95 | 86,34 | 0 |
| 05.12.22 | 86,02 | 86,21 | 85,86 | 85,93 | 0 |
| 02.12.22 | 86,29 | 86,56 | 85,97 | 85,97 | 0 |
| 01.12.22 | 85,59 | 86,31 | 85,59 | 86,22 | 0 |
| 30.11.22 | 85,43 | 85,49 | 85,19 | 85,44 | 0 |
| 29.11.22 | 85,20 | 85,73 | 85,20 | 85,55 | 0 |
| 28.11.22 | 85,26 | 85,46 | 84,97 | 85,05 | 0 |
| 25.11.22 | 85,94 | 85,94 | 85,18 | 85,18 | 0 |
| 24.11.22 | 85,60 | 86,08 | 85,60 | 85,87 | 0 |
| 23.11.22 | 85,35 | 85,52 | 85,09 | 85,52 | 0 |
| 22.11.22 | 85,35 | 85,35 | 85,11 | 85,31 | 0 |
| 21.11.22 | 85,32 | 85,32 | 85,08 | 85,29 | 0 |
| 18.11.22 | 85,20 | 85,20 | 84,69 | 85,15 | 0 |
| 17.11.22 | 85,22 | 85,45 | 84,98 | 84,98 | 0 |
| 16.11.22 | 84,67 | 85,17 | 84,59 | 85,17 | 0 |
| 15.11.22 | 84,40 | 84,78 | 84,40 | 84,72 | 0 |
| 14.11.22 | 84,57 | 84,71 | 84,38 | 84,38 | 0 |
| 11.11.22 | 84,50 | 85,38 | 84,31 | 84,43 | 0 |
| 10.11.22 | 84,50 | 85,19 | 85,19 | 85,19 | 0 |
| 09.11.22 | 83,97 | 84,42 | 83,97 | 84,42 | 0 |
| 08.11.22 | 83,75 | 83,92 | 83,47 | 83,92 | 0 |
| 07.11.22 | 84,04 | 84,06 | 83,75 | 83,75 | 0 |
| 04.11.22 | 84,28 | 84,52 | 83,94 | 84,10 | 0 |
