LAND NRW MTN.LSA R.1531
WKN: NRW0M9 / ISIN: DE000NRW0M92Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 64,86 | 65,11 | 64,84 | 64,89 | 0 |
| 13.12.22 | 67,17 | 67,68 | 66,03 | 67,68 | 0 |
| 12.12.22 | 67,27 | 68,52 | 67,22 | 67,57 | 0 |
| 09.12.22 | 67,76 | 68,64 | 67,47 | 67,47 | 0 |
| 08.12.22 | 67,19 | 68,37 | 66,41 | 67,92 | 3000 |
| 07.12.22 | 67,19 | 68,29 | 66,94 | 67,72 | 3000 |
| 06.12.22 | 66,41 | 67,74 | 65,96 | 67,74 | 0 |
| 05.12.22 | 64,74 | 66,75 | 64,74 | 65,86 | 0 |
| 02.12.22 | 64,45 | 66,08 | 64,45 | 64,64 | 0 |
| 01.12.22 | 62,30 | 64,30 | 62,30 | 63,64 | 0 |
| 30.11.22 | 60,67 | 61,69 | 60,67 | 61,67 | 0 |
| 29.11.22 | 61,88 | 62,31 | 60,48 | 61,35 | 0 |
| 28.11.22 | 61,36 | 62,03 | 60,98 | 61,26 | 0 |
| 25.11.22 | 62,31 | 62,60 | 61,16 | 61,25 | 0 |
| 24.11.22 | 61,44 | 62,96 | 61,22 | 62,96 | 0 |
| 23.11.22 | 58,31 | 59,42 | 57,59 | 59,33 | 0 |
| 22.11.22 | 58,31 | 58,65 | 57,59 | 58,06 | 0 |
| 21.11.22 | 57,74 | 58,70 | 57,23 | 58,70 | 0 |
| 18.11.22 | 56,98 | 57,34 | 56,15 | 57,34 | 0 |
| 17.11.22 | 57,37 | 57,53 | 56,67 | 56,67 | 0 |
| 16.11.22 | 56,17 | 56,71 | 55,91 | 56,71 | 0 |
| 15.11.22 | 55,10 | 56,96 | 54,29 | 56,49 | 0 |
| 14.11.22 | 54,47 | 55,55 | 54,19 | 54,48 | 0 |
| 11.11.22 | 54,28 | 55,68 | 54,28 | 54,42 | 0 |
| 10.11.22 | 54,28 | 55,14 | 55,14 | 55,14 | 0 |
