AAREAL BANK MTN 22/28
WKN: AAR032 / ISIN: DE000AAR0322Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.22 | 80,53 | 80,88 | 80,53 | 80,83 | 0 |
| 06.12.22 | 79,90 | 80,39 | 79,90 | 80,39 | 0 |
| 05.12.22 | 79,90 | 79,90 | 79,90 | 79,90 | 0 |
| 02.12.22 | 79,09 | 80,99 | 78,97 | 79,90 | 100000 |
| 01.12.22 | 78,11 | 79,34 | 78,11 | 79,24 | 0 |
| 30.11.22 | 77,72 | 78,14 | 77,63 | 78,04 | 0 |
| 29.11.22 | 77,55 | 78,16 | 77,50 | 78,15 | 0 |
| 28.11.22 | 77,54 | 77,54 | 77,21 | 77,22 | 0 |
| 25.11.22 | 77,47 | 77,49 | 77,25 | 77,25 | 0 |
| 24.11.22 | 77,09 | 77,67 | 77,09 | 77,50 | 0 |
| 23.11.22 | 76,57 | 77,49 | 76,40 | 76,84 | 0 |
| 22.11.22 | 76,57 | 77,49 | 76,41 | 77,49 | 0 |
| 21.11.22 | 76,45 | 76,53 | 76,28 | 76,53 | 0 |
| 18.11.22 | 76,25 | 76,32 | 76,25 | 76,32 | 0 |
| 17.11.22 | 76,24 | 76,52 | 76,14 | 76,14 | 0 |
| 16.11.22 | 76,24 | 76,24 | 75,78 | 76,15 | 0 |
| 15.11.22 | 75,53 | 76,26 | 75,53 | 76,25 | 0 |
| 14.11.22 | 75,30 | 75,69 | 75,21 | 75,44 | 0 |
| 11.11.22 | 74,57 | 75,44 | 74,51 | 75,30 | 0 |
| 10.11.22 | 74,57 | 75,16 | 75,16 | 75,16 | 0 |
| 09.11.22 | 74,32 | 74,54 | 74,32 | 74,54 | 0 |
| 08.11.22 | 74,07 | 74,19 | 73,92 | 74,19 | 0 |
| 07.11.22 | 74,17 | 74,30 | 74,06 | 74,12 | 0 |
| 04.11.22 | 74,15 | 74,44 | 74,11 | 74,21 | 0 |
| 03.11.22 | 74,51 | 74,51 | 74,18 | 74,28 | 0 |
