USA 21/26
WKN: A3K0N8 / ISIN: US91282CDQ15Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 90,13 | 90,83 | 90,07 | 90,67 | 0 |
| 12.12.22 | 90,17 | 90,28 | 90,05 | 90,05 | 0 |
| 09.12.22 | 90,42 | 90,45 | 90,19 | 90,22 | 0 |
| 08.12.22 | 90,47 | 90,49 | 90,30 | 90,40 | 0 |
| 07.12.22 | 90,16 | 90,44 | 90,07 | 90,41 | 0 |
| 06.12.22 | 89,94 | 90,12 | 89,94 | 90,06 | 0 |
| 05.12.22 | 90,28 | 90,33 | 90,10 | 90,11 | 4000 |
| 02.12.22 | 90,34 | 90,51 | 90,02 | 90,12 | 0 |
| 01.12.22 | 90,07 | 90,16 | 89,95 | 90,15 | 0 |
| 30.11.22 | 89,49 | 89,53 | 89,23 | 89,24 | 0 |
| 29.11.22 | 89,59 | 89,69 | 89,44 | 89,51 | 0 |
| 28.11.22 | 89,72 | 89,74 | 89,53 | 89,57 | 0 |
| 25.11.22 | 89,67 | 89,68 | 89,35 | 89,47 | 0 |
| 24.11.22 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 23.11.22 | 89,28 | 89,44 | 89,19 | 89,42 | 0 |
| 22.11.22 | 89,28 | 89,36 | 89,27 | 89,31 | 0 |
| 21.11.22 | 89,32 | 89,35 | 89,18 | 89,33 | 0 |
| 18.11.22 | 89,49 | 89,49 | 89,25 | 89,33 | 0 |
| 17.11.22 | 89,66 | 89,79 | 89,35 | 89,38 | 0 |
| 16.11.22 | 89,38 | 89,72 | 89,38 | 89,70 | 0 |
| 15.11.22 | 89,28 | 89,62 | 89,28 | 89,48 | 0 |
| 14.11.22 | 89,25 | 89,30 | 89,12 | 89,12 | 0 |
| 11.11.22 | 88,35 | 89,46 | 88,27 | 89,46 | 0 |
| 10.11.22 | 88,35 | 88,35 | 88,30 | 88,34 | 0 |
| 09.11.22 | 88,06 | 88,25 | 88,05 | 88,23 | 0 |
