PORR 21/UND. FLR
WKN: A3KYYZ / ISIN: XS2408013709Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 83,51 | 84,08 | 83,51 | 84,08 | 0 |
| 07.12.22 | 76,00 | 76,00 | 76,00 | 76,00 | 0 |
| 06.12.22 | 76,50 | 76,71 | 76,50 | 76,71 | 0 |
| 05.12.22 | 76,71 | 76,71 | 76,71 | 76,71 | 0 |
| 02.12.22 | 76,71 | 76,71 | 76,71 | 76,71 | 0 |
| 01.12.22 | 76,57 | 76,80 | 76,54 | 76,54 | 0 |
| 30.11.22 | 73,00 | 76,14 | 73,00 | 76,14 | 0 |
| 29.11.22 | 73,00 | 73,06 | 73,00 | 73,00 | 0 |
| 28.11.22 | 76,00 | 76,00 | 75,00 | 75,61 | 0 |
| 25.11.22 | 76,00 | 79,05 | 75,76 | 76,56 | 200000 |
| 24.11.22 | 72,61 | 74,96 | 72,61 | 74,91 | 0 |
| 23.11.22 | 73,06 | 73,11 | 71,96 | 72,01 | 0 |
| 22.11.22 | 73,06 | 73,11 | 72,21 | 72,21 | 0 |
| 21.11.22 | 72,66 | 73,61 | 72,66 | 73,36 | 0 |
| 18.11.22 | 72,71 | 73,11 | 72,71 | 73,11 | 0 |
| 17.11.22 | 72,76 | 72,76 | 72,71 | 72,71 | 0 |
| 16.11.22 | 73,96 | 73,96 | 73,96 | 73,96 | 0 |
| 15.11.22 | 72,56 | 76,46 | 72,56 | 76,46 | 0 |
| 14.11.22 | 72,81 | 73,01 | 72,06 | 73,01 | 0 |
| 11.11.22 | 71,51 | 72,86 | 71,51 | 72,11 | 0 |
| 10.11.22 | 71,51 | 71,51 | 71,51 | 71,51 | 0 |
| 09.11.22 | 71,86 | 71,86 | 71,81 | 71,81 | 0 |
| 08.11.22 | 71,91 | 71,91 | 71,81 | 71,81 | 0 |
| 07.11.22 | 72,61 | 73,00 | 72,61 | 73,00 | 0 |
| 04.11.22 | 77,01 | 77,01 | 73,51 | 73,51 | 0 |
