MCDONALDS 21/28 MTN
WKN: A3KW0S / ISIN: XS2393236000Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 85,66 | 85,80 | 85,42 | 85,42 | 0 |
| 07.12.22 | 85,66 | 85,73 | 85,54 | 85,65 | 0 |
| 06.12.22 | 85,07 | 85,55 | 85,07 | 85,55 | 0 |
| 05.12.22 | 85,19 | 85,35 | 85,07 | 85,17 | 0 |
| 02.12.22 | 85,44 | 85,74 | 85,16 | 85,16 | 0 |
| 01.12.22 | 84,81 | 85,42 | 84,81 | 85,32 | 0 |
| 30.11.22 | 84,60 | 84,61 | 84,41 | 84,42 | 0 |
| 29.11.22 | 84,33 | 84,82 | 84,33 | 84,57 | 0 |
| 28.11.22 | 84,39 | 84,48 | 84,04 | 84,14 | 0 |
| 25.11.22 | 84,72 | 84,72 | 84,23 | 84,23 | 0 |
| 24.11.22 | 84,39 | 84,95 | 84,39 | 84,73 | 0 |
| 23.11.22 | 84,12 | 84,32 | 84,02 | 84,32 | 0 |
| 22.11.22 | 84,12 | 84,25 | 84,02 | 84,25 | 0 |
| 21.11.22 | 84,02 | 84,24 | 83,93 | 84,24 | 0 |
| 18.11.22 | 83,83 | 83,96 | 83,48 | 83,96 | 0 |
| 17.11.22 | 83,94 | 84,14 | 83,72 | 83,72 | 0 |
| 16.11.22 | 83,48 | 84,00 | 83,29 | 84,00 | 0 |
| 15.11.22 | 83,15 | 83,54 | 83,15 | 83,54 | 0 |
| 14.11.22 | 83,03 | 83,53 | 82,96 | 83,16 | 0 |
| 11.11.22 | 82,63 | 83,67 | 82,53 | 82,97 | 0 |
| 10.11.22 | 82,63 | 83,53 | 83,53 | 83,53 | 0 |
| 09.11.22 | 82,22 | 82,64 | 82,22 | 82,64 | 0 |
| 08.11.22 | 81,83 | 82,21 | 81,78 | 82,21 | 0 |
| 07.11.22 | 82,05 | 82,25 | 81,86 | 82,03 | 0 |
| 04.11.22 | 82,01 | 82,34 | 81,95 | 82,07 | 0 |
