SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 69,37 | 69,37 | 68,16 | 68,27 | 0 |
| 08.12.22 | 70,19 | 70,19 | 69,18 | 69,18 | 0 |
| 07.12.22 | 69,77 | 70,04 | 69,49 | 70,00 | 0 |
| 06.12.22 | 68,65 | 69,69 | 68,63 | 69,69 | 0 |
| 05.12.22 | 68,96 | 69,36 | 68,65 | 68,65 | 0 |
| 02.12.22 | 69,55 | 69,83 | 68,94 | 68,94 | 0 |
| 01.12.22 | 69,02 | 69,55 | 68,68 | 69,32 | 0 |
| 30.11.22 | 68,15 | 68,36 | 67,79 | 68,15 | 0 |
| 29.11.22 | 68,25 | 68,85 | 68,17 | 68,49 | 0 |
| 28.11.22 | 68,23 | 68,55 | 67,74 | 67,89 | 0 |
| 25.11.22 | 69,56 | 69,56 | 68,06 | 68,12 | 0 |
| 24.11.22 | 68,99 | 69,91 | 68,99 | 69,81 | 0 |
| 23.11.22 | 67,34 | 68,82 | 67,00 | 68,82 | 0 |
| 22.11.22 | 67,34 | 67,62 | 67,14 | 67,62 | 0 |
| 21.11.22 | 67,43 | 67,72 | 66,95 | 67,55 | 0 |
| 18.11.22 | 66,61 | 67,40 | 66,32 | 67,30 | 0 |
| 17.11.22 | 67,09 | 67,27 | 66,69 | 66,84 | 0 |
| 16.11.22 | 65,74 | 67,04 | 65,74 | 67,04 | 0 |
| 15.11.22 | 64,98 | 66,00 | 64,95 | 65,79 | 0 |
| 14.11.22 | 65,13 | 65,29 | 64,73 | 64,73 | 0 |
| 11.11.22 | 65,34 | 65,97 | 64,82 | 65,01 | 0 |
| 10.11.22 | 65,34 | 65,04 | 65,04 | 65,04 | 0 |
| 09.11.22 | 64,20 | 64,86 | 64,20 | 64,86 | 0 |
| 08.11.22 | 63,22 | 64,15 | 62,88 | 64,15 | 0 |
| 07.11.22 | 63,70 | 63,85 | 63,07 | 63,44 | 0 |
