VOLKSW.FIN.SERV.MTN.21/27
WKN: A2LQ6R / ISIN: XS2374595044Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 85,32 | 85,47 | 84,88 | 84,90 | 501000 |
| 08.12.22 | 85,54 | 85,98 | 85,28 | 85,28 | 25000 |
| 07.12.22 | 85,54 | 85,94 | 85,52 | 85,78 | 13000 |
| 06.12.22 | 85,43 | 86,00 | 85,42 | 86,00 | 12000 |
| 05.12.22 | 85,37 | 86,01 | 85,37 | 85,70 | 0 |
| 02.12.22 | 85,65 | 86,08 | 85,57 | 85,68 | 0 |
| 01.12.22 | 85,32 | 85,77 | 85,32 | 85,73 | 12000 |
| 30.11.22 | 85,36 | 85,43 | 85,20 | 85,23 | 36000 |
| 29.11.22 | 85,17 | 86,00 | 85,17 | 85,42 | 29000 |
| 28.11.22 | 85,48 | 85,83 | 85,08 | 85,09 | 30000 |
| 25.11.22 | 85,69 | 85,99 | 85,38 | 85,38 | 27000 |
| 24.11.22 | 85,48 | 86,32 | 85,48 | 85,72 | 47000 |
| 23.11.22 | 85,46 | 86,40 | 85,26 | 85,48 | 192000 |
| 22.11.22 | 85,46 | 85,49 | 85,40 | 85,49 | 11000 |
| 21.11.22 | 85,40 | 86,10 | 85,40 | 86,10 | 30000 |
| 18.11.22 | 85,32 | 85,39 | 85,07 | 85,37 | 19000 |
| 17.11.22 | 85,40 | 85,65 | 85,28 | 85,28 | 0 |
| 16.11.22 | 85,08 | 85,85 | 85,08 | 85,41 | 15000 |
| 15.11.22 | 85,03 | 85,36 | 85,03 | 85,28 | 0 |
| 14.11.22 | 85,05 | 85,36 | 85,02 | 85,19 | 15000 |
| 11.11.22 | 84,57 | 85,58 | 84,53 | 85,04 | 2000 |
| 10.11.22 | 84,57 | 85,18 | 85,18 | 85,18 | 20000 |
| 09.11.22 | 84,30 | 84,63 | 84,30 | 84,63 | 0 |
| 08.11.22 | 84,03 | 85,20 | 84,03 | 84,35 | 15000 |
| 07.11.22 | 85,01 | 85,06 | 84,24 | 84,24 | 57000 |
