RUMAENIEN 21/42 MTN REGS
WKN: A3KTZC / ISIN: XS2364200514Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 59,87 | 59,87 | 59,29 | 59,29 | 0 |
| 14.12.22 | 60,01 | 60,01 | 59,72 | 59,72 | 0 |
| 13.12.22 | 59,52 | 59,93 | 59,14 | 59,93 | 0 |
| 12.12.22 | 59,40 | 59,60 | 59,20 | 59,32 | 0 |
| 09.12.22 | 59,50 | 59,50 | 59,02 | 59,19 | 0 |
| 08.12.22 | 59,65 | 59,65 | 58,94 | 59,19 | 0 |
| 07.12.22 | 59,65 | 59,65 | 58,98 | 58,98 | 0 |
| 06.12.22 | 59,85 | 59,89 | 59,54 | 59,54 | 0 |
| 05.12.22 | 60,03 | 60,03 | 59,59 | 59,69 | 0 |
| 02.12.22 | 60,25 | 60,25 | 59,72 | 59,72 | 0 |
| 01.12.22 | 59,00 | 59,76 | 58,87 | 59,76 | 0 |
| 30.11.22 | 58,50 | 58,78 | 58,50 | 58,74 | 0 |
| 29.11.22 | 58,15 | 58,51 | 58,10 | 58,50 | 0 |
| 28.11.22 | 58,08 | 58,22 | 58,06 | 58,15 | 0 |
| 25.11.22 | 58,03 | 58,75 | 58,03 | 58,15 | 0 |
| 24.11.22 | 56,75 | 58,01 | 56,75 | 58,00 | 0 |
| 23.11.22 | 56,03 | 56,94 | 56,03 | 56,94 | 0 |
| 22.11.22 | 56,03 | 56,20 | 56,03 | 56,20 | 0 |
| 21.11.22 | 56,25 | 56,65 | 56,05 | 56,05 | 3000 |
| 18.11.22 | 58,03 | 58,03 | 56,17 | 56,32 | 0 |
| 17.11.22 | 58,97 | 58,98 | 58,21 | 58,21 | 3000 |
| 16.11.22 | 59,17 | 59,17 | 58,80 | 58,80 | 0 |
| 15.11.22 | 58,65 | 58,84 | 58,14 | 58,84 | 0 |
| 14.11.22 | 58,57 | 58,60 | 58,32 | 58,56 | 0 |
| 11.11.22 | 53,91 | 58,51 | 53,81 | 58,44 | 0 |
