SOFTBANK GRP 21/27
WKN: A3KTSF / ISIN: XS2361254597Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 81,32 | 81,49 | 81,25 | 81,48 | 0 |
| 07.12.22 | 81,32 | 81,37 | 81,25 | 81,25 | 0 |
| 06.12.22 | 81,42 | 81,50 | 81,13 | 81,49 | 0 |
| 05.12.22 | 81,63 | 81,63 | 81,25 | 81,27 | 0 |
| 02.12.22 | 81,25 | 81,26 | 81,25 | 81,25 | 0 |
| 01.12.22 | 80,68 | 82,41 | 80,65 | 81,25 | 0 |
| 30.11.22 | 81,09 | 82,06 | 81,01 | 81,41 | 0 |
| 29.11.22 | 81,02 | 82,16 | 81,01 | 82,16 | 0 |
| 28.11.22 | 81,26 | 82,11 | 81,01 | 81,74 | 0 |
| 25.11.22 | 81,25 | 82,46 | 81,14 | 81,82 | 0 |
| 24.11.22 | 81,24 | 81,98 | 81,24 | 81,25 | 0 |
| 23.11.22 | 80,93 | 81,75 | 80,93 | 81,23 | 0 |
| 22.11.22 | 80,93 | 81,75 | 80,93 | 80,93 | 0 |
| 21.11.22 | 81,00 | 81,43 | 80,93 | 81,43 | 0 |
| 18.11.22 | 81,00 | 82,18 | 80,64 | 81,12 | 0 |
| 17.11.22 | 81,24 | 81,24 | 80,94 | 80,94 | 0 |
| 16.11.22 | 81,00 | 82,41 | 81,00 | 82,39 | 0 |
| 15.11.22 | 80,64 | 81,00 | 80,63 | 81,00 | 0 |
| 14.11.22 | 81,94 | 81,94 | 80,63 | 80,63 | 0 |
| 11.11.22 | 80,73 | 81,90 | 80,51 | 81,24 | 0 |
| 10.11.22 | 80,73 | 80,70 | 80,70 | 80,70 | 0 |
| 09.11.22 | 80,74 | 80,74 | 80,44 | 80,62 | 0 |
| 08.11.22 | 80,21 | 80,63 | 80,21 | 80,62 | 0 |
| 07.11.22 | 80,44 | 80,72 | 80,16 | 80,23 | 0 |
| 04.11.22 | 80,08 | 80,17 | 80,08 | 80,16 | 0 |
