0,7% Europaeische Union 21/51 auf Festzins
WKN: A3KTGW / ISIN: EU000A3KTGW6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 62,72 | 63,22 | 62,05 | 62,05 | 0 |
| 08.12.22 | 62,70 | 63,00 | 62,15 | 62,66 | 0 |
| 07.12.22 | 62,70 | 62,85 | 62,30 | 62,30 | 0 |
| 06.12.22 | 61,28 | 62,73 | 61,28 | 62,73 | 0 |
| 05.12.22 | 61,36 | 62,17 | 61,36 | 61,59 | 0 |
| 02.12.22 | 61,31 | 61,79 | 61,01 | 61,48 | 0 |
| 01.12.22 | 59,80 | 61,15 | 59,80 | 60,79 | 0 |
| 30.11.22 | 59,39 | 59,69 | 58,98 | 59,51 | 0 |
| 29.11.22 | 59,52 | 59,80 | 58,97 | 59,56 | 0 |
| 28.11.22 | 59,85 | 60,04 | 59,13 | 59,13 | 0 |
| 25.11.22 | 60,31 | 60,31 | 59,24 | 59,37 | 0 |
| 24.11.22 | 59,54 | 60,28 | 59,46 | 60,28 | 0 |
| 23.11.22 | 57,67 | 59,20 | 57,40 | 59,20 | 0 |
| 22.11.22 | 57,67 | 58,13 | 57,40 | 58,13 | 0 |
| 21.11.22 | 57,43 | 57,98 | 57,13 | 57,95 | 0 |
| 18.11.22 | 57,42 | 57,42 | 56,35 | 57,18 | 0 |
| 17.11.22 | 57,25 | 57,83 | 56,72 | 56,98 | 0 |
| 16.11.22 | 55,70 | 57,21 | 55,66 | 57,21 | 0 |
| 15.11.22 | 54,86 | 56,16 | 54,79 | 55,99 | 0 |
| 14.11.22 | 54,67 | 55,18 | 54,37 | 54,67 | 0 |
| 11.11.22 | 54,37 | 55,06 | 54,22 | 54,50 | 0 |
| 10.11.22 | 54,37 | 54,29 | 54,29 | 54,29 | 0 |
| 09.11.22 | 53,46 | 53,90 | 53,46 | 53,58 | 0 |
| 08.11.22 | 52,21 | 53,52 | 51,93 | 53,52 | 0 |
| 07.11.22 | 52,48 | 53,15 | 51,98 | 52,50 | 0 |
