NESTLE F.I. 21/34 MTN
WKN: A3KSAC / ISIN: XS2350746215Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 77,68 | 78,26 | 77,68 | 77,87 | 0 |
| 09.12.22 | 78,68 | 80,43 | 77,96 | 77,96 | 2000 |
| 08.12.22 | 78,86 | 81,03 | 78,65 | 78,87 | 2000 |
| 07.12.22 | 78,86 | 79,02 | 78,65 | 78,93 | 0 |
| 06.12.22 | 78,13 | 79,03 | 78,13 | 79,03 | 0 |
| 05.12.22 | 78,29 | 78,83 | 78,26 | 78,48 | 0 |
| 02.12.22 | 78,56 | 79,30 | 78,54 | 78,56 | 0 |
| 01.12.22 | 77,60 | 78,86 | 77,60 | 78,76 | 0 |
| 30.11.22 | 77,60 | 77,66 | 77,35 | 77,52 | 0 |
| 29.11.22 | 77,06 | 78,04 | 77,06 | 77,80 | 0 |
| 28.11.22 | 77,14 | 77,57 | 76,79 | 76,96 | 0 |
| 25.11.22 | 78,19 | 78,19 | 77,20 | 77,20 | 0 |
| 24.11.22 | 77,45 | 78,62 | 77,45 | 78,29 | 0 |
| 23.11.22 | 76,90 | 77,74 | 76,70 | 77,74 | 0 |
| 22.11.22 | 76,90 | 77,03 | 76,73 | 77,03 | 0 |
| 21.11.22 | 76,74 | 77,05 | 76,59 | 77,05 | 0 |
| 18.11.22 | 76,69 | 76,80 | 76,02 | 76,80 | 0 |
| 17.11.22 | 77,05 | 77,38 | 76,69 | 76,69 | 0 |
| 16.11.22 | 76,15 | 77,07 | 76,01 | 77,07 | 0 |
| 15.11.22 | 75,86 | 76,40 | 75,80 | 76,25 | 0 |
| 14.11.22 | 75,60 | 76,19 | 75,57 | 75,75 | 0 |
| 11.11.22 | 74,98 | 77,27 | 74,78 | 76,70 | 0 |
| 10.11.22 | 74,98 | 74,97 | 74,83 | 74,97 | 0 |
| 09.11.22 | 74,20 | 74,97 | 74,20 | 74,97 | 0 |
| 08.11.22 | 73,60 | 74,44 | 73,60 | 74,44 | 0 |
