BUNDANL.V.21/30
WKN: 103072 / ISIN: DE0001030724Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 65,17 | 65,17 | 63,39 | 63,39 | 0 |
| 08.12.22 | 65,48 | 65,54 | 64,47 | 65,03 | 0 |
| 07.12.22 | 65,48 | 65,48 | 64,56 | 64,97 | 0 |
| 06.12.22 | 64,24 | 65,30 | 64,24 | 65,23 | 0 |
| 05.12.22 | 64,25 | 65,12 | 64,23 | 64,23 | 0 |
| 02.12.22 | 64,02 | 64,50 | 63,95 | 64,11 | 0 |
| 01.12.22 | 62,06 | 64,07 | 62,06 | 63,64 | 0 |
| 30.11.22 | 62,01 | 62,31 | 61,60 | 61,90 | 0 |
| 29.11.22 | 61,36 | 62,17 | 61,33 | 62,12 | 0 |
| 28.11.22 | 61,61 | 61,87 | 60,70 | 60,82 | 0 |
| 25.11.22 | 62,32 | 62,40 | 61,15 | 61,15 | 0 |
| 24.11.22 | 61,65 | 62,85 | 61,65 | 62,60 | 0 |
| 23.11.22 | 59,17 | 61,15 | 59,02 | 61,15 | 0 |
| 22.11.22 | 59,17 | 59,51 | 59,07 | 59,51 | 0 |
| 21.11.22 | 59,02 | 59,44 | 58,71 | 59,44 | 0 |
| 18.11.22 | 58,58 | 58,91 | 57,98 | 58,91 | 0 |
| 17.11.22 | 58,79 | 59,44 | 58,66 | 58,66 | 0 |
| 16.11.22 | 56,76 | 58,74 | 56,74 | 58,74 | 0 |
| 15.11.22 | 56,15 | 57,57 | 56,13 | 57,25 | 0 |
| 14.11.22 | 56,06 | 56,77 | 55,71 | 55,87 | 0 |
| 11.11.22 | 56,24 | 57,50 | 55,95 | 55,95 | 0 |
| 10.11.22 | 56,24 | 56,48 | 56,20 | 56,48 | 0 |
| 09.11.22 | 55,43 | 55,64 | 55,42 | 55,42 | 0 |
| 08.11.22 | 53,71 | 54,02 | 53,23 | 53,97 | 0 |
| 07.11.22 | 54,28 | 54,88 | 53,69 | 53,95 | 0 |
