NIEDERS.SCH.A.21/36 A.904
WKN: A3E5KB / ISIN: DE000A3E5KB3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 74,19 | 74,22 | 73,62 | 73,92 | 0 |
| 07.12.22 | 74,19 | 74,20 | 73,97 | 73,97 | 0 |
| 06.12.22 | 73,02 | 74,06 | 73,02 | 74,06 | 0 |
| 05.12.22 | 73,51 | 73,84 | 73,31 | 73,37 | 0 |
| 02.12.22 | 73,72 | 73,94 | 73,44 | 73,44 | 0 |
| 01.12.22 | 73,41 | 73,67 | 73,08 | 73,50 | 0 |
| 30.11.22 | 72,47 | 72,70 | 72,24 | 72,70 | 0 |
| 29.11.22 | 72,95 | 73,13 | 72,45 | 72,70 | 0 |
| 28.11.22 | 73,00 | 73,00 | 72,31 | 72,35 | 0 |
| 25.11.22 | 73,51 | 73,51 | 72,58 | 72,60 | 0 |
| 24.11.22 | 73,09 | 73,50 | 72,96 | 73,41 | 0 |
| 23.11.22 | 71,95 | 72,72 | 71,67 | 72,72 | 0 |
| 22.11.22 | 71,95 | 72,05 | 71,79 | 72,05 | 0 |
| 21.11.22 | 71,77 | 72,27 | 71,65 | 72,20 | 0 |
| 18.11.22 | 71,93 | 71,93 | 71,01 | 71,72 | 0 |
| 17.11.22 | 71,94 | 72,31 | 71,54 | 71,59 | 0 |
| 16.11.22 | 70,88 | 71,94 | 70,88 | 71,94 | 0 |
| 15.11.22 | 70,28 | 71,12 | 70,26 | 70,96 | 0 |
| 14.11.22 | 70,31 | 70,88 | 69,92 | 70,14 | 0 |
| 11.11.22 | 70,30 | 71,34 | 69,96 | 69,96 | 0 |
| 10.11.22 | 70,30 | 71,12 | 71,12 | 71,12 | 0 |
| 09.11.22 | 69,10 | 70,11 | 69,10 | 70,11 | 0 |
| 08.11.22 | 68,32 | 69,25 | 68,15 | 69,25 | 0 |
| 07.11.22 | 68,32 | 68,73 | 68,01 | 68,43 | 0 |
| 04.11.22 | 68,48 | 68,94 | 68,14 | 68,41 | 0 |
