KRED.F.WIED.21/29 MTN
WKN: A289JL / ISIN: XS2331327564Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 85,65 | 85,70 | 85,35 | 85,35 | 0 |
| 08.12.22 | 85,89 | 85,98 | 85,65 | 85,73 | 0 |
| 07.12.22 | 85,89 | 85,92 | 85,78 | 85,78 | 0 |
| 06.12.22 | 85,29 | 85,79 | 85,29 | 85,79 | 0 |
| 05.12.22 | 85,56 | 85,69 | 85,40 | 85,40 | 0 |
| 02.12.22 | 85,84 | 86,06 | 85,56 | 85,56 | 0 |
| 01.12.22 | 85,24 | 85,87 | 85,24 | 85,77 | 0 |
| 30.11.22 | 85,21 | 85,22 | 84,97 | 85,11 | 0 |
| 29.11.22 | 84,78 | 85,55 | 84,78 | 85,29 | 0 |
| 28.11.22 | 85,30 | 85,30 | 84,88 | 84,97 | 0 |
| 25.11.22 | 85,55 | 85,55 | 85,02 | 85,02 | 0 |
| 24.11.22 | 85,40 | 85,80 | 85,40 | 85,60 | 0 |
| 23.11.22 | 84,91 | 85,26 | 84,79 | 85,26 | 0 |
| 22.11.22 | 84,91 | 85,05 | 84,79 | 85,05 | 0 |
| 21.11.22 | 84,88 | 85,04 | 84,74 | 85,02 | 0 |
| 18.11.22 | 84,95 | 84,95 | 84,48 | 84,78 | 0 |
| 17.11.22 | 85,24 | 85,37 | 84,87 | 84,87 | 0 |
| 16.11.22 | 84,78 | 85,23 | 84,71 | 85,23 | 0 |
| 15.11.22 | 84,51 | 84,97 | 84,51 | 84,91 | 0 |
| 14.11.22 | 84,43 | 84,75 | 84,39 | 84,47 | 0 |
| 11.11.22 | 84,27 | 84,98 | 84,13 | 84,43 | 0 |
| 10.11.22 | 84,27 | 84,86 | 84,86 | 84,86 | 0 |
| 09.11.22 | 83,59 | 84,10 | 83,59 | 84,10 | 0 |
| 08.11.22 | 83,07 | 83,55 | 82,98 | 83,55 | 0 |
| 07.11.22 | 83,15 | 83,43 | 83,00 | 83,22 | 0 |
