GOODYR TIRE 21/31
WKN: A3KPEN / ISIN: US382550BJ95Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 86,26 | 86,67 | 86,26 | 86,67 | 0 |
| 08.12.22 | 85,80 | 86,67 | 85,69 | 86,58 | 0 |
| 07.12.22 | 85,80 | 86,40 | 85,69 | 86,40 | 0 |
| 06.12.22 | 86,09 | 86,39 | 85,65 | 86,04 | 0 |
| 05.12.22 | 87,16 | 87,19 | 86,40 | 86,56 | 0 |
| 02.12.22 | 86,57 | 87,41 | 86,19 | 86,70 | 0 |
| 01.12.22 | 86,46 | 87,25 | 85,61 | 87,16 | 0 |
| 30.11.22 | 84,93 | 85,48 | 84,18 | 85,48 | 0 |
| 29.11.22 | 84,92 | 85,48 | 84,88 | 85,45 | 0 |
| 28.11.22 | 85,50 | 85,89 | 85,50 | 85,83 | 0 |
| 25.11.22 | 85,26 | 86,22 | 85,26 | 85,98 | 0 |
| 24.11.22 | 85,11 | 85,97 | 85,11 | 85,68 | 0 |
| 23.11.22 | 84,15 | 85,78 | 83,86 | 85,78 | 0 |
| 22.11.22 | 84,15 | 85,15 | 83,86 | 85,15 | 0 |
| 21.11.22 | 84,13 | 84,48 | 83,78 | 84,40 | 0 |
| 18.11.22 | 83,24 | 84,48 | 83,24 | 84,45 | 0 |
| 17.11.22 | 84,10 | 84,47 | 83,82 | 83,82 | 0 |
| 16.11.22 | 83,53 | 85,37 | 83,53 | 85,37 | 0 |
| 15.11.22 | 83,37 | 84,50 | 82,68 | 84,50 | 0 |
| 14.11.22 | 81,20 | 83,74 | 81,20 | 83,55 | 0 |
| 11.11.22 | 78,98 | 81,95 | 78,93 | 81,95 | 0 |
| 10.11.22 | 78,98 | 79,19 | 78,99 | 79,19 | 0 |
| 09.11.22 | 79,77 | 80,09 | 79,01 | 80,09 | 0 |
| 08.11.22 | 79,17 | 80,03 | 79,03 | 80,03 | 0 |
| 07.11.22 | 79,91 | 79,95 | 79,43 | 79,80 | 0 |
