ITALIEN 21/45
WKN: A3KM2D / ISIN: IT0005438004Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 66,57 | 66,57 | 65,18 | 65,20 | 0 |
| 08.12.22 | 66,96 | 67,56 | 66,45 | 66,45 | 0 |
| 07.12.22 | 66,96 | 67,48 | 66,59 | 67,48 | 0 |
| 06.12.22 | 65,67 | 66,97 | 65,67 | 66,86 | 0 |
| 05.12.22 | 65,05 | 66,67 | 65,05 | 66,07 | 0 |
| 02.12.22 | 66,48 | 67,02 | 65,88 | 65,93 | 0 |
| 01.12.22 | 64,90 | 66,60 | 64,90 | 66,18 | 0 |
| 30.11.22 | 65,57 | 65,57 | 64,64 | 64,97 | 0 |
| 29.11.22 | 64,95 | 66,02 | 64,95 | 65,51 | 0 |
| 28.11.22 | 65,27 | 65,40 | 64,58 | 64,74 | 0 |
| 25.11.22 | 67,05 | 67,05 | 65,15 | 65,18 | 0 |
| 24.11.22 | 65,50 | 67,13 | 65,50 | 66,89 | 0 |
| 23.11.22 | 63,57 | 65,96 | 63,57 | 65,76 | 0 |
| 22.11.22 | 63,57 | 64,13 | 63,57 | 64,13 | 0 |
| 21.11.22 | 64,44 | 64,56 | 63,79 | 64,15 | 0 |
| 18.11.22 | 63,15 | 64,49 | 62,80 | 64,49 | 0 |
| 17.11.22 | 63,30 | 63,54 | 62,58 | 63,17 | 0 |
| 16.11.22 | 61,80 | 63,52 | 61,51 | 63,24 | 0 |
| 15.11.22 | 60,37 | 62,07 | 60,37 | 61,95 | 0 |
| 14.11.22 | 60,13 | 60,66 | 59,94 | 60,20 | 0 |
| 11.11.22 | 59,84 | 60,91 | 59,45 | 60,07 | 0 |
| 10.11.22 | 59,84 | 59,61 | 59,61 | 59,61 | 0 |
| 09.11.22 | 58,95 | 59,81 | 58,88 | 59,81 | 0 |
| 08.11.22 | 57,87 | 59,06 | 57,59 | 58,94 | 0 |
| 07.11.22 | 58,21 | 58,65 | 57,80 | 58,05 | 0 |
